Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PUMA SE NPV (PUM) Historical Prices

156 Followers
DE:PUM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202626.7427.0226.0026.1826.18-1.24%527,0400.85
Nov 11, 202627.0227.1326.3626.5126.51-2.50%622,0371.01
Nov 10, 202627.2827.7327.1927.1927.19+1.38%610,1621.00
Nov 09, 202626.5926.9626.3526.9626.96+0.52%532,6230.88
Nov 06, 202626.7726.9426.2326.8226.82-1.03%665,1621.10
Nov 05, 202627.3427.8426.8227.1027.10+0.37%929,9481.57
Nov 04, 202626.2427.1226.2027.0027.00+2.78%763,9461.30
Nov 03, 202627.0227.0425.9026.2726.27-2.92%663,6811.14
Nov 02, 202626.4527.2526.4527.0627.06+1.65%733,3671.27
Oct 30, 202625.7227.3125.7226.6226.62+5.59%2,078,3353.74
Oct 29, 202625.1525.4424.8025.2125.21+0.36%685,1011.23
Oct 28, 202624.6925.1524.4125.1225.12+1.25%363,6430.63
Oct 27, 202625.5025.5024.7224.8124.81-2.59%526,1350.91
Oct 26, 202625.0925.7824.6925.4725.47+1.84%577,3911.00
Oct 23, 202625.0925.0924.5725.0125.01-0.36%540,9240.94
Oct 22, 202625.3825.4624.8825.1025.10-1.61%479,1410.83
Oct 21, 202624.4825.5523.9325.5125.51+4.08%969,8391.69
Oct 20, 202624.6024.7524.1524.5124.51-0.24%344,4080.60
Oct 19, 202624.0124.6824.0124.5724.57+1.36%427,3580.74
Oct 16, 202624.2924.5023.8424.2424.24+0.21%536,4470.93
Oct 15, 202623.8424.3723.8424.1924.19+2.72%513,7220.90
Oct 14, 202623.5023.9523.4023.5523.55+0.60%386,7870.67
Oct 13, 202623.0823.6523.0323.4123.41+0.99%435,9040.76
Oct 12, 202623.0323.4722.8023.1823.18+0.87%462,2120.81
Oct 09, 202622.5523.0422.4122.9822.98+2.59%533,7500.94
Oct 08, 202622.9423.0622.2722.4022.40-2.61%615,5901.07
Oct 07, 202621.9823.1621.9123.0023.00+3.79%806,4421.42
Oct 06, 202622.0922.3621.8122.1622.16+1.42%417,8810.74
Oct 05, 202622.2322.5521.7121.8521.85-1.40%473,6460.83
Oct 02, 202622.0222.8021.7622.1622.16-0.67%703,5561.24
Oct 01, 202622.3722.7922.2022.3122.31-2.15%627,1421.11
Sep 30, 202622.5322.8621.9422.8022.80+1.20%981,1041.76
Sep 29, 202622.9423.1522.5322.5322.53-1.49%561,0181.01
Sep 28, 202622.6422.9622.5122.8722.87+2.28%665,6891.19
Sep 25, 202622.3022.4121.9822.3622.36+0.99%489,5180.87
Sep 24, 202622.3722.6822.1422.1422.14-0.72%468,4670.82
Sep 23, 202622.8522.8721.7822.3022.30-1.98%601,3861.06
Sep 22, 202622.2122.9222.1222.7522.75+1.97%511,2670.90
Sep 21, 202622.2022.4121.5322.3122.31+1.46%368,8080.64
Sep 18, 202622.0022.3821.9421.9921.99-0.05%762,3491.27
Sep 17, 202622.6022.7522.0022.0022.00-1.61%530,9700.88
Sep 16, 202621.8022.5021.5822.3622.36+2.52%743,4531.20
Sep 15, 202621.7322.3821.6221.8121.81+0.46%671,0671.07
Sep 14, 202621.7421.8821.2721.7121.71+0.09%533,2290.85
Sep 11, 202621.9322.1821.4021.6921.69-2.39%779,6641.23
Sep 10, 202622.7122.7121.9522.2222.22-2.33%924,3271.48
Sep 09, 202622.8623.0922.6222.7522.75-1.64%829,4161.33
Sep 08, 202623.3123.5723.0023.1323.13-1.70%879,6441.41
Sep 07, 202623.8023.8823.4323.5323.53-1.26%655,2971.05
Sep 04, 202624.2024.4623.7523.8323.83-1.77%649,8181.05