tiprankstipranks
Pulse Seismic Inc. (DE:PUD)
FRANKFURT:PUD
Germany Market
PUD
Pulse Seismic
RESEARCH TOOLSreports

Pulse Seismic (PUD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Sep 10, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Sep 09, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Sep 08, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
0.00
Sep 07, 2026
1.78
1.78
1.78
1.78
1.78
-2.20%
0
0.00
Sep 04, 2026
1.82
1.90
1.82
1.82
1.82
0.00%
0
0.00
Sep 03, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Sep 02, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
0
0.00
Sep 01, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
0.00
Aug 31, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
0
0.00
Aug 28, 2026
1.81
1.81
1.81
1.81
1.81
-0.49%
0
0.00
Aug 27, 2026
1.82
1.82
1.82
1.82
1.82
+1.62%
0
0.00
Aug 26, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
0.00
Aug 25, 2026
1.78
1.78
1.78
1.78
1.78
+0.56%
0
0.00
Aug 24, 2026
1.77
1.77
1.77
1.77
1.77
+1.72%
0
0.00
Aug 21, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 20, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 19, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 18, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
0
0.00
Aug 17, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
0
0.00
Aug 14, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Aug 13, 2026
1.81
1.81
1.81
1.81
1.81
-2.16%
0
0.00
Aug 12, 2026
1.85
1.85
1.85
1.85
1.85
+1.70%
0
0.00
Aug 11, 2026
1.82
1.82
1.82
1.82
1.82
+0.06%
0
0.00
Aug 10, 2026
1.83
1.83
1.83
1.83
1.82
-3.66%
0
0.00
Aug 07, 2026
1.90
1.90
1.90
1.90
1.89
+1.02%
0
0.00
Aug 06, 2026
1.88
1.88
1.88
1.88
1.87
0.00%
0
0.00
Aug 05, 2026
1.88
1.88
1.88
1.88
1.87
-3.56%
0
0.00
Aug 04, 2026
1.95
1.95
1.95
1.95
1.94
+0.52%
0
0.00
Aug 03, 2026
1.94
1.94
1.94
1.94
1.93
+1.58%
0
0.00
Jul 31, 2026
1.91
1.91
1.91
1.91
1.90
-0.52%
0
0.00
Jul 30, 2026
1.92
1.92
1.92
1.92
1.91
-3.05%
0
0.00
Jul 29, 2026
1.98
1.98
1.98
1.98
1.97
+2.08%
0
0.00
Jul 28, 2026
1.94
1.94
1.94
1.94
1.93
-1.53%
0
0.00
Jul 27, 2026
1.97
1.97
1.97
1.97
1.96
-2.49%
0
0.00
Jul 24, 2026
2.02
2.02
2.02
2.02
2.01
+2.55%
0
0.00
Jul 23, 2026
1.97
1.97
1.97
1.97
1.96
-1.51%
0
0.00
Jul 22, 2026
2.00
2.00
2.00
2.00
1.99
-1.00%
0
0.00
Jul 21, 2026
2.02
2.02
2.02
2.02
2.01
+3.08%
0
0.00
Jul 20, 2026
1.96
1.96
1.96
1.96
1.95
-1.02%
0
0.00
Jul 17, 2026
1.98
1.98
1.98
1.98
1.97
-2.91%
0
0.00
Jul 16, 2026
2.04
2.04
2.04
2.04
2.03
-0.98%
0
0.00
Jul 15, 2026
2.06
2.06
2.06
2.06
2.05
+1.94%
0
0.00
Jul 14, 2026
2.02
2.02
2.02
2.02
2.01
-1.91%
0
0.00
Jul 13, 2026
2.06
2.06
2.06
2.06
2.05
+1.94%
0
0.00
Jul 10, 2026
2.02
2.02
2.02
2.02
2.01
-0.94%
0
0.00
Jul 09, 2026
2.04
2.04
2.04
2.04
2.03
+0.95%
0
0.00
Jul 08, 2026
2.02
2.02
2.02
2.02
2.01
+2.55%
0
0.00
Jul 07, 2026
1.97
1.97
1.97
1.97
1.96
-1.01%
0
0.00
Jul 06, 2026
1.99
1.99
1.99
1.99
1.98
-1.49%
0
0.00
Rows:
50