Pulse Seismic(DE:PUD)
€2.02+-0.02 (+0.00%)
DE:PUD
Pulse Seismic historical prices
€2.02
At close:+-0.02 (+0.00%)
Pulse Seismic (PUD) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | 0.00 |
| Nov 06, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 0 | 0.00 |
| Nov 04, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.39% | 0 | 0.00 |
| Nov 03, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | +1.99% | 0 | 0.00 |
| Nov 02, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | +1.01% | 0 | 0.00 |
| Oct 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | +2.05% | 0 | 0.00 |
| Oct 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | -1.02% | 0 | 0.00 |
| Oct 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | +1.03% | 0 | 0.00 |
| Oct 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | -3.94% | 0 | 0.00 |
| Oct 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | +1.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | +3.61% | 0 | 0.00 |
| Oct 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | +3.14% | 0 | 0.00 |
| Oct 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | +1.08% | 0 | 0.00 |
| Oct 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | -1.54% | 0 | 0.00 |
| Oct 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | -1.56% | 0 | 0.00 |
| Oct 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | +1.59% | 0 | 0.00 |
| Oct 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | -5.03% | 0 | 0.00 |
| Oct 09, 2026 | 1.89 | 2.00 | 1.89 | 2.00 | 1.99 | +5.30% | 620 | 19.05 |
| Oct 08, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | -0.53% | 0 | 0.00 |
| Oct 07, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.90 | -3.06% | 0 | 0.00 |
| Oct 06, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | -0.51% | 0 | 0.00 |
| Oct 05, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | -1.01% | 0 | 0.00 |
| Oct 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | -1.97% | 0 | 0.00 |
| Oct 01, 2026 | 1.75 | 2.04 | 1.75 | 2.04 | 2.03 | +15.29% | 2,050 | Infinity |
| Sep 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | +1.15% | 0 | NaN |
| Sep 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | -0.57% | 0 | NaN |
| Sep 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | -2.24% | 0 | NaN |
| Sep 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.79 | +0.56% | 0 | NaN |
| Sep 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | +1.14% | 0 | 0.00 |
| Sep 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | +0.57% | 0 | 0.00 |
| Sep 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | -1.13% | 0 | 0.00 |
| Sep 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | -0.56% | 0 | 0.00 |
| Sep 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | +0.57% | 0 | 0.00 |
| Sep 07, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | -2.21% | 0 | 0.00 |
| Sep 04, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | +0.56% | 0 | 0.00 |
