tiprankstipranks
Public Power Corporation S.A. (DE:PU8)
FRANKFURT:PU8
Germany Market
PU8
Public Power
RESEARCH TOOLSreports

Public Power (PU8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
24.54
24.54
24.54
24.54
24.54
-3.23%
0
0.00
Sep 10, 2026
24.34
25.36
24.34
25.36
25.36
+5.67%
400
5.66
Sep 09, 2026
23.70
24.00
23.70
24.00
24.00
+0.17%
600
9.80
Sep 08, 2026
23.96
23.96
23.96
23.96
23.96
+0.50%
0
0.00
Sep 07, 2026
23.84
23.84
23.84
23.84
23.84
-0.25%
0
0.00
Sep 04, 2026
23.90
23.90
23.90
23.90
23.90
+1.70%
0
0.00
Sep 03, 2026
23.50
23.50
23.50
23.50
23.50
+0.86%
0
0.00
Sep 02, 2026
23.30
23.30
23.30
23.30
23.30
-1.60%
0
0.00
Sep 01, 2026
23.68
23.68
23.68
23.68
23.68
+0.51%
0
0.00
Aug 31, 2026
23.56
23.56
23.56
23.56
23.56
+1.12%
0
0.00
Aug 28, 2026
23.30
23.30
23.30
23.30
23.30
-0.43%
0
0.00
Aug 27, 2026
23.40
23.40
23.40
23.40
23.40
+3.91%
0
0.00
Aug 26, 2026
22.52
22.52
22.52
22.52
22.52
+3.40%
0
0.00
Aug 25, 2026
21.78
21.78
21.78
21.78
21.78
-1.18%
0
0.00
Aug 24, 2026
21.96
22.04
21.96
22.04
22.04
+2.23%
500
7.79
Aug 21, 2026
21.56
21.56
21.56
21.56
21.56
+0.28%
0
0.00
Aug 20, 2026
21.50
21.50
21.50
21.50
21.50
-0.56%
0
0.00
Aug 19, 2026
21.62
21.62
21.62
21.62
21.62
-0.28%
0
0.00
Aug 18, 2026
21.68
21.68
21.68
21.68
21.68
-2.52%
0
0.00
Aug 17, 2026
21.52
22.24
21.52
22.24
22.24
+2.87%
50
0.62
Aug 14, 2026
21.62
21.62
21.62
21.62
21.62
-0.83%
0
0.00
Aug 13, 2026
21.80
21.80
21.80
21.80
21.80
-0.09%
0
0.00
Aug 12, 2026
21.82
21.82
21.82
21.82
21.82
+1.58%
0
0.00
Aug 11, 2026
21.48
21.48
21.48
21.48
21.48
-1.47%
0
0.00
Aug 10, 2026
21.80
21.80
21.80
21.80
21.80
+1.96%
100
1.20
Aug 07, 2026
21.38
21.38
21.38
21.38
21.38
-4.13%
0
0.00
Aug 06, 2026
22.30
22.30
22.30
22.30
22.30
+0.72%
0
0.00
Aug 05, 2026
22.14
22.14
22.14
22.14
22.14
-0.90%
0
0.00
Aug 04, 2026
22.34
22.34
22.34
22.34
22.34
+1.45%
0
0.00
Aug 03, 2026
22.02
22.02
22.02
22.02
22.02
+0.46%
0
0.00
Jul 31, 2026
21.92
21.92
21.92
21.92
21.92
+0.83%
0
0.00
Jul 30, 2026
21.74
21.74
21.74
21.74
21.74
+1.30%
0
0.00
Jul 29, 2026
21.46
21.46
21.46
21.46
21.46
-2.90%
0
0.00
Jul 28, 2026
22.10
22.10
22.10
22.10
22.10
-1.16%
0
0.00
Jul 27, 2026
22.36
22.36
22.36
22.36
22.36
+1.91%
0
0.00
Jul 24, 2026
21.94
21.94
21.94
21.94
21.94
-1.35%
0
0.00
Jul 23, 2026
22.24
22.24
22.24
22.24
22.24
-1.59%
0
0.00
Jul 22, 2026
22.60
22.60
22.60
22.60
22.60
+2.63%
0
0.00
Jul 21, 2026
22.02
22.02
22.02
22.02
22.02
-2.13%
0
0.00
Jul 20, 2026
22.50
22.50
22.50
22.50
22.50
+2.93%
0
0.00
Jul 17, 2026
22.46
22.46
22.46
22.46
21.86
-1.49%
0
0.00
Jul 16, 2026
22.80
22.80
22.80
22.80
22.19
+0.79%
0
0.00
Jul 15, 2026
22.62
22.62
22.62
22.62
22.02
-0.35%
0
0.00
Jul 14, 2026
22.12
22.70
22.12
22.70
22.09
-1.13%
292
2.79
Jul 13, 2026
22.96
22.96
22.96
22.96
22.35
-1.55%
0
0.00
Jul 10, 2026
23.32
23.32
23.32
23.32
22.70
-2.42%
0
0.00
Jul 09, 2026
23.60
23.90
23.60
23.90
23.26
+0.42%
400
4.07
Jul 08, 2026
23.80
23.80
23.80
23.80
23.16
-0.42%
0
0.00
Jul 07, 2026
23.90
23.90
23.90
23.90
23.26
+2.14%
0
0.00
Jul 06, 2026
23.40
23.40
23.40
23.40
22.77
-3.86%
0
0.00
Rows:
50