TipRanks
Go Ultimate55% OFF

Public Power (PU8) Historical Prices

DE:PU8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.0823.0823.0823.0823.08+3.41%00.00
Oct 29, 202622.3222.3222.3222.3222.32+0.09%00.00
Oct 28, 202622.3022.3022.3022.3022.30+0.54%00.00
Oct 27, 202622.1822.1822.1822.1822.18-0.72%00.00
Oct 26, 202621.8822.3421.8822.3422.34+0.54%300.60
Oct 23, 202622.2222.2222.2222.2222.22-1.16%00.00
Oct 22, 202622.4822.4822.4822.4822.48+1.17%00.00
Oct 21, 202622.2222.2222.2222.2222.22+0.09%00.00
Oct 20, 202622.2022.2022.2022.2022.20-0.54%00.00
Oct 19, 202622.3222.3222.3222.3222.32+1.09%00.00
Oct 16, 202622.0822.0822.0822.0822.08-2.39%00.00
Oct 15, 202622.2222.6222.2222.6222.62+2.35%2505.40
Oct 14, 202622.1022.1022.1022.1022.10-0.09%00.00
Oct 13, 202622.1222.1222.1222.1222.12-1.16%00.00
Oct 12, 202622.3822.3822.3822.3822.38+0.36%00.00
Oct 09, 202622.3022.3022.3022.3022.30-1.15%00.00
Oct 08, 202622.5622.5622.5622.5622.56-1.48%00.00
Oct 07, 202622.9022.9022.9022.9022.90+1.51%00.00
Oct 06, 202622.5622.5622.5622.5622.56+0.71%00.00
Oct 05, 202622.4022.4022.4022.4022.40-1.75%00.00
Oct 02, 202622.5222.8022.5222.8022.80-0.70%841.50
Oct 01, 202622.9622.9622.9622.9622.96-0.17%500.91
Sep 30, 202623.0023.0023.0023.0023.00-0.17%00.00
Sep 29, 202623.0423.0423.0423.0423.04+1.68%00.00
Sep 28, 202622.6622.6622.6622.6622.66-0.44%00.00
Sep 25, 202622.7622.7622.7622.7622.76-2.32%00.00
Sep 24, 202623.3023.3023.3023.3023.30-0.94%00.00
Sep 23, 202623.5223.5223.5223.5223.52-0.08%00.00
Sep 22, 202623.5423.5423.5423.5423.54-2.08%00.00
Sep 21, 202624.0424.0424.0424.0424.04-1.31%00.00
Sep 18, 202624.3624.3624.3624.3624.36-2.56%00.00
Sep 17, 202624.3225.0024.1625.0025.00+0.32%72012.08
Sep 16, 202624.3024.9224.3024.9224.92+3.57%4127.76
Sep 15, 202624.0624.0624.0624.0624.06-0.91%00.00
Sep 14, 202624.2824.2824.2824.2824.28-1.06%00.00
Sep 11, 202624.5424.5424.5424.5424.54-3.23%00.00
Sep 10, 202624.3425.3624.3425.3625.36+5.67%4005.66
Sep 09, 202623.7024.0023.7024.0024.00+0.17%6009.80
Sep 08, 202623.9623.9623.9623.9623.96+0.50%00.00
Sep 07, 202623.8423.8423.8423.8423.84-0.25%00.00
Sep 04, 202623.9023.9023.9023.9023.90+1.70%00.00
Sep 03, 202623.5023.5023.5023.5023.50+0.86%00.00
Sep 02, 202623.3023.3023.3023.3023.30-1.60%00.00
Sep 01, 202623.6823.6823.6823.6823.68+0.51%00.00
Aug 31, 202623.5623.5623.5623.5623.56+1.12%00.00
Aug 28, 202623.3023.3023.3023.3023.30-0.43%00.00
Aug 27, 202623.4023.4023.4023.4023.40+3.91%00.00
Aug 26, 202622.5222.5222.5222.5222.52+3.40%00.00
Aug 25, 202621.7821.7821.7821.7821.78-1.18%00.00
Aug 24, 202621.9622.0421.9622.0422.04+2.23%5007.79