TipRanks
Go Ultimate55% OFF

Social Chain AG (PU11) Historical Prices

DE:PU11 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 19, 20260.020.020.010.020.02+0.00%00.00
Oct 16, 20260.010.020.010.020.02+81.82%7,0000.76
Sep 08, 20260.010.010.010.010.01+0.00%1800.02
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01-26.67%00.00
Sep 03, 20260.010.020.010.020.02+50.00%100,00013.00
Apr 17, 20260.010.010.010.010.01-28.57%1200.02
Apr 16, 20260.010.010.010.010.01+40.00%8,0001.06
Mar 16, 20260.010.010.010.010.01+0.00%00.00
Mar 13, 20260.010.010.010.010.01+0.00%1010.01
Feb 13, 20260.010.010.010.010.01+0.00%68,85910.61
Feb 12, 20260.010.010.010.010.01+0.00%00.00
Feb 11, 20260.010.010.010.010.01-9.09%1,3000.20
Feb 10, 20260.010.010.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01+0.00%00.00
Feb 06, 20260.010.010.010.010.01-35.29%00.00
Feb 05, 20260.010.020.010.020.02-29.17%106,14122.16
Feb 04, 20260.020.020.020.020.02+9.09%00.00
Feb 03, 20260.000.090.000.020.02+120.00%132,40049.25
Oct 24, 20250.010.010.010.010.01+0.00%15,0006.08