Brink's Company (PTY) Historical Prices

Time Period

Events

DE:PTY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	90.00	90.00	90.00	90.00	90.00	-0.55%	NaN
Oct 29, 2026	88.50	90.50	88.50	90.50	90.50	-4.23%	NaN
Oct 28, 2026	94.50	94.50	94.50	94.50	94.50	-0.53%	NaN
Oct 27, 2026	98.50	98.50	95.00	95.00	95.00	-3.55%	NaN
Oct 26, 2026	98.50	98.50	98.50	98.50	98.50	+1.03%	NaN
Oct 23, 2026	97.50	97.50	97.50	97.50	97.50	+2.63%	NaN
Oct 22, 2026	95.00	95.00	95.00	95.00	95.00	-2.06%	NaN
Oct 21, 2026	94.50	97.00	94.50	97.00	97.00	+3.19%	NaN
Oct 20, 2026	90.50	94.00	90.50	94.00	94.00	+2.73%	NaN
Oct 19, 2026	92.50	92.50	91.50	91.50	91.50	-0.54%	NaN
Oct 16, 2026	92.00	92.00	92.00	92.00	92.00	-2.13%	NaN
Oct 15, 2026	89.50	94.00	89.50	94.00	94.00	+2.73%	NaN
Oct 14, 2026	91.50	91.50	91.50	91.50	91.50	+0.55%	NaN
Oct 13, 2026	90.50	91.00	90.50	91.00	91.00	+0.00%	NaN
Oct 12, 2026	91.00	91.00	91.00	91.00	91.00	+1.11%	NaN
Oct 09, 2026	90.00	90.00	90.00	90.00	90.00	+0.56%	NaN
Oct 08, 2026	89.50	89.50	89.50	89.50	89.50	-1.65%	NaN
Oct 07, 2026	90.50	91.00	90.50	91.00	91.00	+0.55%	NaN
Oct 06, 2026	90.50	90.50	90.50	90.50	90.50	+1.12%	NaN
Oct 05, 2026	89.50	89.50	89.50	89.50	89.50	+0.00%	NaN
Oct 02, 2026	89.50	89.50	89.50	89.50	89.50	-0.56%	NaN
Oct 01, 2026	88.00	89.50	88.00	89.50	89.50	-0.56%	NaN
Sep 30, 2026	90.00	90.00	90.00	90.00	90.00	-1.10%	NaN
Sep 29, 2026	91.00	91.00	91.00	91.00	91.00	-1.09%	NaN
Sep 28, 2026	92.00	92.00	92.00	92.00	92.00	-2.13%	NaN
Sep 25, 2026	92.00	94.00	92.00	94.00	94.00	+1.62%	0.00
Sep 24, 2026	90.50	92.50	90.50	92.50	92.50	+0.00%	0.00
Sep 23, 2026	92.50	92.50	92.50	92.50	92.50	+0.00%	0.00
Sep 22, 2026	92.00	92.50	92.00	92.50	92.50	+0.00%	0.00
Sep 21, 2026	91.50	92.50	91.50	92.50	92.50	+0.00%	0.00
Sep 18, 2026	91.50	92.50	91.50	92.50	92.50	-1.60%	0.00
Sep 17, 2026	94.00	94.00	94.00	94.00	94.00	+1.08%	0.00
Sep 16, 2026	93.00	93.00	93.00	93.00	93.00	-1.59%	0.00
Sep 15, 2026	93.00	94.50	93.00	94.50	94.50	+0.53%	0.00
Sep 14, 2026	95.50	95.50	94.00	94.00	94.00	+1.08%	0.00
Sep 11, 2026	93.00	93.00	93.00	93.00	93.00	+1.09%	0.00
Sep 10, 2026	92.00	92.00	92.00	92.00	92.00	+1.66%	0.00
Sep 09, 2026	89.50	90.50	89.50	90.50	90.50	-0.55%	0.00
Sep 08, 2026	91.50	91.50	91.00	91.00	91.00	-1.09%	0.00
Sep 07, 2026	92.00	92.00	92.00	92.00	92.00	+2.22%	0.00
Sep 04, 2026	90.00	90.00	90.00	90.00	90.00	-1.64%	0.00
Sep 03, 2026	91.50	91.50	91.50	91.50	91.50	-2.14%	0.00
Sep 02, 2026	93.50	93.50	93.50	93.50	93.50	+1.08%	0.00
Sep 01, 2026	92.50	92.50	92.50	92.50	92.50	-1.60%	0.00
Aug 31, 2026	94.00	94.00	94.00	94.00	94.00	+1.62%	0.00
Aug 28, 2026	92.50	92.50	92.50	92.50	92.50	-2.12%	0.00
Aug 27, 2026	94.50	94.50	94.50	94.50	94.50	+0.53%	0.00
Aug 26, 2026	94.00	94.00	94.00	94.00	94.00	-1.57%	0.00
Aug 25, 2026	95.50	95.50	95.50	95.50	95.50	+1.60%	0.00
Aug 24, 2026	94.00	94.00	94.00	94.00	94.00	-1.57%	0.00

Brink's Company historical prices

Brink's Company (PTY) Historical Prices

Become an Expert with TipRanks Premium