tiprankstipranks
Brink's Company (DE:PTY)
FRANKFURT:PTY
Germany Market
PTY
Brink's Company
RESEARCH TOOLSreports

Brink's Company (PTY) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
89.50
90.50
89.50
90.50
90.50
-0.55%
0
0.00
Sep 08, 2026
91.50
91.50
91.00
91.00
91.00
-1.09%
0
0.00
Sep 07, 2026
92.00
92.00
92.00
92.00
92.00
+2.22%
0
0.00
Sep 04, 2026
90.00
90.00
90.00
90.00
90.00
-1.64%
0
0.00
Sep 03, 2026
91.50
91.50
91.50
91.50
91.50
-2.14%
0
0.00
Sep 02, 2026
93.50
93.50
93.50
93.50
93.50
+1.08%
0
0.00
Sep 01, 2026
92.50
92.50
92.50
92.50
92.50
-1.60%
0
0.00
Aug 31, 2026
94.00
94.00
94.00
94.00
94.00
+1.62%
0
0.00
Aug 28, 2026
92.50
92.50
92.50
92.50
92.50
-2.12%
0
0.00
Aug 27, 2026
94.50
94.50
94.50
94.50
94.50
+0.53%
0
0.00
Aug 26, 2026
94.00
94.00
94.00
94.00
94.00
-1.57%
0
0.00
Aug 25, 2026
95.50
95.50
95.50
95.50
95.50
+1.60%
0
0.00
Aug 24, 2026
94.00
94.00
94.00
94.00
94.00
-1.57%
0
0.00
Aug 21, 2026
95.50
95.50
95.50
95.50
95.50
+3.80%
0
0.00
Aug 20, 2026
92.00
92.00
92.00
92.00
92.00
-1.08%
0
0.00
Aug 19, 2026
93.00
93.00
93.00
93.00
93.00
-1.59%
0
0.00
Aug 18, 2026
94.50
94.50
94.50
94.50
94.50
-2.58%
0
0.00
Aug 17, 2026
97.50
97.50
97.00
97.00
97.00
-1.02%
0
0.00
Aug 14, 2026
98.00
98.00
98.00
98.00
98.00
+0.51%
0
0.00
Aug 13, 2026
97.50
97.50
97.50
97.50
97.50
0.00%
0
0.00
Aug 12, 2026
97.50
97.50
97.50
97.50
97.50
+3.17%
0
0.00
Aug 11, 2026
94.50
94.50
94.50
94.50
94.50
-1.56%
0
0.00
Aug 10, 2026
96.00
96.00
96.00
96.00
96.00
-0.52%
0
0.00
Aug 07, 2026
96.50
96.50
96.50
96.50
96.50
-3.02%
0
0.00
Aug 06, 2026
99.50
99.50
99.50
99.50
99.50
-2.45%
0
0.00
Aug 05, 2026
102.00
102.00
102.00
102.00
102.00
+2.51%
0
0.00
Aug 04, 2026
99.50
99.50
99.50
99.50
99.50
-3.40%
0
0.00
Aug 03, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
Jul 31, 2026
102.00
102.00
102.00
102.00
102.00
-3.77%
0
0.00
Jul 30, 2026
106.00
106.00
106.00
106.00
106.00
+2.91%
0
0.00
Jul 29, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 28, 2026
103.00
103.00
103.00
103.00
103.00
-3.74%
0
0.00
Jul 27, 2026
107.00
107.00
107.00
107.00
107.00
+1.16%
0
0.00
Jul 24, 2026
106.00
106.00
106.00
106.00
105.78
-0.93%
0
0.00
Jul 23, 2026
107.00
107.00
107.00
107.00
106.77
0.00%
0
0.00
Jul 22, 2026
107.00
107.00
107.00
107.00
106.77
+3.88%
0
0.00
Jul 21, 2026
105.00
105.00
103.00
103.00
102.78
-0.96%
0
0.00
Jul 20, 2026
104.00
104.00
104.00
104.00
103.78
+1.96%
0
0.00
Jul 17, 2026
102.00
102.00
102.00
102.00
101.78
+5.70%
0
0.00
Jul 16, 2026
96.50
96.50
96.50
96.50
96.30
+2.66%
0
0.00
Jul 15, 2026
94.00
94.00
94.00
94.00
93.80
+1.08%
0
0.00
Jul 14, 2026
93.00
93.00
93.00
93.00
92.80
+3.91%
0
0.00
Jul 13, 2026
89.50
89.50
89.50
89.50
89.31
+0.56%
0
0.00
Jul 10, 2026
89.00
89.00
89.00
89.00
88.81
-0.56%
0
0.00
Jul 09, 2026
89.50
89.50
89.50
89.50
89.31
0.00%
0
0.00
Jul 08, 2026
89.50
89.50
89.50
89.50
89.31
-0.56%
0
0.00
Jul 07, 2026
90.00
90.00
90.00
90.00
89.81
+2.86%
0
0.00
Jul 06, 2026
87.50
87.50
87.50
87.50
87.31
0.00%
0
0.00
Jul 03, 2026
87.50
87.50
87.50
87.50
87.31
+2.34%
0
0.00
Jul 02, 2026
85.50
85.50
85.50
85.50
85.32
+5.56%
0
0.00
Rows:
50