Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
149.04
150.98
147.14
147.48
147.48
-2.03%
13,111
0.34
Sep 07, 2026
151.24
151.70
148.94
150.54
150.54
-0.45%
17,109
0.43
Sep 04, 2026
156.38
156.72
151.22
151.22
151.22
-3.83%
20,554
0.51
Sep 03, 2026
146.20
159.76
146.20
157.24
157.24
+8.53%
35,683
0.89
Sep 02, 2026
154.76
155.02
144.88
144.88
144.88
-8.64%
25,869
0.63
Sep 01, 2026
160.18
160.62
156.58
158.58
158.58
-0.76%
21,185
0.51
Aug 31, 2026
158.86
160.62
157.88
159.80
159.80
-1.39%
24,994
0.59
Aug 28, 2026
159.00
162.10
158.20
162.06
162.06
+2.32%
32,987
0.78
Aug 27, 2026
151.58
159.20
151.26
158.38
158.38
+5.67%
36,137
0.84
Aug 26, 2026
147.18
151.28
145.00
149.88
149.88
+0.64%
30,213
0.69
Aug 25, 2026
151.76
154.00
148.52
148.92
148.92
-1.99%
19,410
0.44
Aug 24, 2026
153.24
154.14
146.60
151.94
151.94
-0.71%
26,063
0.59
Aug 21, 2026
149.10
153.02
147.84
153.02
153.02
+2.45%
24,751
0.56
Aug 20, 2026
149.40
151.00
147.64
149.36
149.36
-0.03%
24,779
0.56
Aug 19, 2026
147.20
151.32
145.90
149.40
149.40
+0.61%
18,459
0.42
Aug 18, 2026
147.42
150.80
146.30
148.50
148.50
-1.79%
22,176
0.50
Aug 17, 2026
149.58
152.00
148.56
151.20
151.20
-1.18%
24,597
0.55
Aug 14, 2026
153.94
155.50
152.18
153.00
153.00
+1.10%
23,825
0.53
Aug 13, 2026
147.60
153.06
147.60
151.34
151.34
+3.12%
27,110
0.60
Aug 12, 2026
149.98
151.28
145.92
146.76
146.76
-3.10%
21,340
0.47
Aug 11, 2026
149.36
154.00
148.96
151.46
151.46
-1.79%
35,459
0.78
Aug 10, 2026
148.86
155.38
145.86
154.22
154.22
+5.34%
64,716
1.42
Aug 07, 2026
136.20
148.00
136.02
146.40
146.40
+7.47%
61,120
1.33
Aug 06, 2026
136.20
136.80
132.60
136.22
136.22
-1.60%
49,086
1.07
Aug 05, 2026
138.52
143.64
136.98
138.44
138.44
+0.63%
79,635
1.77
Aug 04, 2026
126.40
139.10
124.38
137.58
137.58
+26.71%
178,503
4.16
Aug 03, 2026
108.74
110.70
107.34
108.58
108.58
+3.65%
47,354
1.08
Jul 31, 2026
107.00
109.22
104.52
104.76
104.76
-0.63%
44,713
1.01
Jul 30, 2026
107.56
107.92
104.68
105.42
105.42
-3.99%
36,215
0.81
Jul 29, 2026
108.96
110.08
107.68
109.80
109.80
+0.88%
48,195
1.09
Jul 28, 2026
115.96
116.58
103.80
108.84
108.84
-4.39%
56,846
1.30
Jul 27, 2026
108.78
114.14
108.78
113.84
113.84
+4.61%
27,007
0.62
Jul 24, 2026
108.16
110.28
107.52
108.82
108.82
+1.97%
39,330
0.90
Jul 23, 2026
109.64
111.12
106.24
106.72
106.72
-3.51%
39,332
0.91
Jul 22, 2026
116.18
116.72
110.60
110.60
110.60
-5.26%
22,429
0.52
Jul 21, 2026
117.58
117.92
115.40
116.74
116.74
-0.12%
16,344
0.38
Jul 20, 2026
114.88
118.28
113.80
116.88
116.88
+1.90%
21,790
0.50
Jul 17, 2026
114.78
115.88
113.12
114.70
114.70
-1.05%
39,621
0.91
Jul 16, 2026
116.66
117.94
112.66
115.92
115.92
-0.94%
18,694
0.43
Jul 15, 2026
116.26
119.94
115.88
117.02
117.02
+1.58%
22,799
0.52
Jul 14, 2026
113.30
117.00
107.22
115.20
115.20
+0.84%
47,958
1.10
Jul 13, 2026
111.52
114.24
110.62
114.24
114.24
+3.40%
22,959
0.53
Jul 10, 2026
112.34
115.64
110.04
110.48
110.48
-0.52%
18,174
0.41
Jul 09, 2026
116.00
116.16
109.20
111.06
111.06
-1.54%
19,923
0.44
Jul 08, 2026
117.06
117.14
111.08
112.80
112.80
-4.91%
44,275
0.97
Jul 07, 2026
116.80
118.78
115.50
118.62
118.62
+2.05%
39,958
0.87
Jul 06, 2026
112.66
116.50
111.16
116.24
116.24
+3.82%
39,577
0.86
Jul 03, 2026
112.86
112.98
111.52
111.96
111.96
-1.06%
35,098
0.77
Jul 02, 2026
109.88
116.10
109.48
113.16
113.16
+1.27%
88,838
2.01
Jul 01, 2026
103.44
112.22
103.26
111.74
111.74
+8.82%
67,835
1.57
Rows: