Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies Inc. (DE:PTX)
:PTX
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
153.72
154.94
149.80
151.28
151.28
-3.72%
41,692
0.58
Sep 25, 2025
152.48
157.48
148.26
157.12
157.12
+2.40%
75,588
1.04
Sep 24, 2025
154.94
157.00
153.44
153.44
153.44
-0.42%
39,086
0.53
Sep 23, 2025
151.62
157.20
151.62
154.08
154.08
+0.98%
48,503
0.66
Sep 22, 2025
154.96
154.96
151.58
152.58
152.58
-1.64%
31,449
0.42
Sep 19, 2025
150.00
155.12
149.00
155.12
155.12
+4.91%
64,477
0.87
Sep 18, 2025
143.84
149.72
143.58
147.86
147.86
+5.99%
81,418
1.11
Sep 17, 2025
143.28
143.36
138.36
139.50
139.50
-2.69%
35,953
0.49
Sep 16, 2025
145.06
145.26
142.92
143.36
143.36
+0.48%
45,350
0.61
Sep 15, 2025
146.26
146.38
142.50
142.68
142.68
0.00%
47,035
0.64
Sep 12, 2025
140.76
143.30
140.14
142.68
142.68
+0.93%
29,804
0.40
Sep 11, 2025
143.28
143.56
139.48
141.36
141.36
-0.88%
55,587
0.75
Sep 10, 2025
141.22
143.66
139.56
142.62
142.62
+5.44%
62,048
0.83
Sep 09, 2025
133.52
135.76
133.42
135.26
135.26
+0.71%
31,290
0.42
Sep 08, 2025
130.84
134.40
130.58
134.30
134.30
+4.68%
45,104
0.60
Sep 05, 2025
134.16
135.38
126.24
128.30
128.30
-3.50%
79,867
1.06
Sep 04, 2025
133.20
134.88
131.94
132.96
132.96
-2.91%
68,176
0.90
Sep 03, 2025
135.30
138.00
131.34
136.94
136.94
+1.36%
46,810
0.61
Sep 02, 2025
133.06
135.76
129.20
135.10
135.10
+1.67%
56,668
0.73
Sep 01, 2025
132.88
133.84
132.88
132.88
132.88
-0.37%
16,978
0.22
Aug 29, 2025
134.92
135.60
131.30
133.38
133.38
-0.73%
38,147
0.48
Aug 28, 2025
134.60
136.08
130.90
134.36
134.36
-0.93%
56,580
0.71
Aug 27, 2025
139.60
141.74
135.62
135.62
135.62
-1.11%
79,328
0.98
Aug 26, 2025
133.90
138.08
132.80
137.14
137.14
+2.39%
41,409
0.51
Aug 25, 2025
135.72
135.76
127.86
133.94
133.94
-3.31%
84,708
1.04
Aug 22, 2025
133.18
139.18
131.08
138.52
138.52
+2.79%
80,904
0.99
Aug 21, 2025
136.96
137.16
132.44
134.76
134.76
+4.71%
123,743
1.52
Aug 20, 2025
132.00
134.80
122.12
128.70
128.70
-8.49%
376,415
4.89
Aug 19, 2025
148.20
148.62
138.20
140.64
140.64
-5.13%
161,043
2.12
Aug 18, 2025
151.16
152.26
147.26
148.24
148.24
-2.04%
80,434
1.06
Aug 15, 2025
156.32
156.40
148.22
151.32
151.32
-3.15%
186,432
2.52
Aug 14, 2025
157.72
158.88
155.90
156.24
156.24
-1.40%
48,403
0.64
Aug 13, 2025
160.70
161.86
157.32
158.46
158.46
-0.01%
56,243
0.75
Aug 12, 2025
157.38
160.18
156.44
158.48
158.48
-1.21%
97,631
1.29
Aug 11, 2025
161.98
162.20
157.66
160.42
160.42
-0.11%
102,059
1.34
Aug 08, 2025
156.98
161.16
156.84
160.60
160.60
+1.81%
82,070
1.07
Aug 07, 2025
155.16
158.20
153.90
157.74
157.74
+2.88%
154,424
2.00
Aug 06, 2025
150.40
155.22
147.28
153.32
153.32
+4.51%
109,128
1.42
Aug 05, 2025
147.26
152.68
145.78
146.70
146.70
+7.24%
215,188
2.84
Aug 04, 2025
135.04
138.80
134.90
136.80
136.80
+2.17%
47,212
0.61
Aug 01, 2025
137.94
137.94
130.66
133.90
133.90
-3.47%
87,218
1.06
Jul 31, 2025
139.74
141.00
138.00
138.72
138.72
+0.68%
52,829
0.64
Jul 30, 2025
135.48
138.86
134.90
137.78
137.78
+1.91%
49,977
0.59
Jul 29, 2025
136.78
138.84
134.96
135.20
135.20
-0.29%
43,419
0.50
Jul 28, 2025
137.30
138.42
135.22
135.60
135.60
-0.07%
75,625
0.87
Jul 25, 2025
131.82
136.52
130.80
135.70
135.70
+3.45%
46,539
0.52
Jul 24, 2025
130.96
131.88
129.98
131.18
131.18
+1.71%
52,012
0.57
Jul 23, 2025
127.88
129.20
126.54
128.98
128.98
+1.74%
47,416
0.50
Jul 22, 2025
129.38
129.84
124.08
126.78
126.78
-3.55%
50,277
0.52
Jul 21, 2025
132.80
133.00
131.10
131.44
131.44
-0.05%
33,774
0.35
Rows: