TipRanks
Go Ultimate55% OFF

PTT Exploration and Production Public Company (PTTG) Historical Prices

DE:PTTG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.184.184.184.184.18-0.48%00.00
Oct 29, 20264.204.204.204.204.20+0.96%00.00
Oct 28, 20264.164.164.164.164.16-0.48%00.00
Oct 27, 20264.184.184.184.184.18+0.48%00.00
Oct 26, 20264.164.164.164.164.16+2.97%00.00
Oct 23, 20264.044.044.044.044.04-1.46%00.00
Oct 22, 20264.104.104.104.104.10+1.49%00.00
Oct 21, 20264.044.044.044.044.04+0.00%00.00
Oct 20, 20264.044.044.044.044.04+1.00%00.00
Oct 19, 20264.004.004.004.004.00-6.54%00.00
Oct 16, 20263.984.283.984.284.28+8.08%353.15
Oct 15, 20263.963.963.963.963.96-0.50%00.00
Oct 14, 20263.983.983.983.983.98+3.11%00.00
Oct 13, 20263.863.863.863.863.86+0.00%00.00
Oct 12, 20263.863.863.863.863.86+2.12%00.00
Oct 09, 20263.783.783.783.783.78-0.53%00.00
Oct 08, 20263.803.803.803.803.80+1.60%00.00
Oct 07, 20263.743.743.743.743.74+0.54%00.00
Oct 06, 20263.723.723.723.723.72+0.54%00.00
Oct 05, 20263.703.703.703.703.70-0.54%00.00
Oct 02, 20263.723.723.723.723.72+2.20%00.00
Oct 01, 20263.643.643.643.643.64-1.09%00.00
Sep 30, 20263.683.683.683.683.68-1.08%00.00
Sep 29, 20263.723.723.723.723.72-0.53%00.00
Sep 28, 20263.743.743.743.743.74-1.58%00.00
Sep 25, 20263.803.803.803.803.80+0.00%00.00
Sep 24, 20263.803.803.803.803.80+1.06%00.00
Sep 23, 20263.763.763.763.763.76-0.53%00.00
Sep 22, 20263.783.783.783.783.78+0.00%00.00
Sep 21, 20263.783.783.783.783.78-1.05%00.00
Sep 18, 20263.823.823.823.823.82+0.53%00.00
Sep 17, 20263.803.803.803.803.80-1.55%00.00
Sep 16, 20263.863.863.863.863.86-0.52%00.00
Sep 15, 20263.883.883.883.883.88+0.00%00.00
Sep 14, 20263.883.883.883.883.88-1.02%00.00
Sep 11, 20263.923.923.923.923.92+0.51%00.00
Sep 10, 20263.903.903.903.903.90+0.52%00.00
Sep 09, 20263.883.883.883.883.88+1.57%00.00
Sep 08, 20263.823.823.823.823.82+1.60%00.00
Sep 07, 20263.763.763.763.763.76+0.53%00.00
Sep 04, 20263.743.743.743.743.74-0.53%00.00
Sep 03, 20263.763.763.763.763.76+0.00%00.00
Sep 02, 20263.763.763.763.763.76+0.00%00.00
Sep 01, 20263.763.763.763.763.76+1.08%00.00
Aug 31, 20263.724.043.723.723.72+0.00%00.00
Aug 28, 20263.723.723.723.723.72+0.54%00.00
Aug 27, 20263.703.703.703.703.70+0.54%00.00
Aug 26, 20263.683.683.683.683.68-1.08%00.00
Aug 25, 20263.723.723.723.723.72-1.06%00.00
Aug 24, 20263.763.763.763.763.76-1.05%00.00