TipRanks
Go Ultimate55% OFF

Philomaxcap AG (PTHH) Historical Prices

DE:PTHH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.290.230.290.29+34.26%28,5983.22
Oct 29, 20260.220.220.220.220.22+6.93%00.00
Oct 28, 20260.180.210.180.200.20+16.09%8,0900.92
Oct 27, 20260.200.200.170.170.17-13.00%1,0000.11
Oct 26, 20260.200.200.200.200.20+0.00%00.00
Oct 23, 20260.210.210.200.200.20+0.00%00.00
Oct 22, 20260.200.200.200.200.20+12.36%00.00
Oct 21, 20260.220.220.180.180.18-21.93%3,6000.41
Oct 20, 20260.230.230.230.230.23-4.20%00.00
Oct 19, 20260.270.270.240.240.24-8.46%2,0000.23
Oct 16, 20260.260.260.260.260.26+0.00%00.00
Oct 15, 20260.240.260.240.260.26-7.14%1000.01
Oct 14, 20260.240.280.240.280.28+7.69%5000.06
Oct 13, 20260.220.260.220.260.26+0.78%1,0000.12
Oct 12, 20260.220.260.220.260.26+16.22%10,3001.21
Oct 09, 20260.220.220.220.220.22-14.62%00.00
Oct 08, 20260.220.260.220.260.26+17.12%1000.01
Oct 07, 20260.240.240.220.220.22-3.48%1,0000.12
Oct 06, 20260.220.230.200.230.23-4.17%6500.08
Oct 05, 20260.240.240.200.240.24+4.35%1,5000.18
Oct 02, 20260.200.230.200.230.23+0.00%6000.07
Oct 01, 20260.220.230.220.230.23+0.00%1000.01
Sep 30, 20260.230.230.220.230.23-4.17%5000.06
Sep 29, 20260.240.240.200.240.24+1.69%1,7000.20
Sep 28, 20260.270.270.240.240.24-12.59%1310.02
Sep 25, 20260.250.270.250.270.27+0.00%5000.06
Sep 24, 20260.270.270.250.270.27+8.87%3,5000.42
Sep 23, 20260.250.250.250.250.25-2.36%00.00
Sep 22, 20260.210.250.210.250.25+5.83%8000.10
Sep 21, 20260.210.240.210.240.24+0.00%5000.06
Sep 18, 20260.190.240.190.240.24+26.32%5,0000.60
Sep 17, 20260.240.240.190.190.19-1.04%64,6518.86
Sep 16, 20260.200.220.190.190.19-20.00%5,9510.83
Sep 15, 20260.200.240.170.240.24+12.15%22,0003.21
Sep 14, 20260.220.230.210.210.21+1.90%12,4351.87
Sep 11, 20260.230.230.200.210.21-1.87%11,0001.70
Sep 10, 20260.240.240.210.210.21-12.30%17,3812.80
Sep 09, 20260.280.300.240.240.24-18.67%7,0281.15
Sep 08, 20260.250.300.250.300.30+25.00%73,57014.95
Sep 07, 20260.250.260.240.240.24-14.29%3,8000.78
Sep 04, 20260.280.280.280.280.28+6.06%6,0211.26
Sep 03, 20260.240.260.240.260.26+5.60%66,97218.07
Sep 02, 20260.250.250.250.250.25-19.35%1,5700.43
Sep 01, 20260.340.340.310.310.31-1.90%2,8000.77
Aug 31, 20260.330.330.320.320.32-3.07%5,7001.61
Aug 28, 20260.340.340.330.330.33+2.52%7650.22
Aug 27, 20260.320.320.320.320.32-0.63%10.00
Aug 26, 20260.320.320.320.320.32-0.62%00.00
Aug 25, 20260.330.330.320.320.32-1.83%7,1922.08
Aug 24, 20260.380.380.330.330.33+2.50%7,2662.17