TipRanks
Go Ultimate55% OFF

INNOVATE Corp (PST0) Historical Prices

DE:PST0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.055.055.055.055.05-0.98%00.00
Oct 29, 20265.355.354.905.105.10-1.92%00.00
Oct 28, 20265.205.205.205.205.20-0.95%00.00
Oct 27, 20264.925.254.925.255.25+8.02%00.00
Oct 26, 20264.804.864.804.864.86-0.41%00.00
Oct 23, 20264.884.884.884.884.88-0.81%00.00
Oct 22, 20264.924.924.924.924.92-0.40%00.00
Oct 21, 20265.205.204.944.944.94-4.08%00.00
Oct 20, 20265.205.205.155.155.15+0.00%00.00
Oct 19, 20265.305.305.155.155.15-5.50%00.00
Oct 16, 20265.455.455.455.455.45+1.87%00.00
Oct 15, 20265.255.355.255.355.35-4.46%00.00
Oct 14, 20265.605.605.605.605.60-9.68%00.00
Oct 13, 20266.206.206.206.206.20-3.13%00.00
Oct 12, 20266.406.406.406.406.40+0.79%00.00
Oct 09, 20266.356.356.356.356.35-1.55%00.00
Oct 08, 20266.456.456.456.456.45+2.38%00.00
Oct 07, 20266.306.306.306.306.30+0.80%00.00
Oct 06, 20266.556.606.256.256.25-5.30%500Infinity
Oct 05, 20266.606.606.606.606.60+1.54%0NaN
Oct 02, 20266.556.556.506.506.50-0.76%0NaN
Oct 01, 20266.506.556.506.556.55-0.76%0NaN
Sep 30, 20266.606.606.606.606.60+2.33%0NaN
Sep 29, 20266.456.456.456.456.45-4.44%0NaN
Sep 28, 20266.756.756.756.756.75+1.50%0NaN
Sep 25, 20266.556.656.556.656.65+2.31%00.00
Sep 24, 20266.656.656.506.506.50-4.41%00.00
Sep 23, 20267.107.106.806.806.80-2.86%00.00
Sep 22, 20267.057.057.007.007.00+1.45%00.00
Sep 21, 20267.057.056.906.906.90+2.99%00.00
Sep 18, 20266.806.806.706.706.70+3.08%00.00
Sep 17, 20266.506.506.506.506.50+8.33%00.00
Sep 16, 20266.006.006.006.006.00-0.83%00.00
Sep 15, 20266.206.206.056.056.05+0.00%00.00
Sep 14, 20266.106.106.056.056.05+0.00%00.00
Sep 11, 20266.056.056.056.056.05+5.22%00.00
Sep 10, 20265.755.755.755.755.75+0.00%00.00
Sep 09, 20265.955.955.755.755.75-5.74%00.00
Sep 08, 20266.256.256.106.106.10+4.27%00.00
Sep 07, 20265.855.855.855.855.85-7.87%00.00
Sep 04, 20266.356.356.356.356.35+0.79%00.00
Sep 03, 20266.306.306.306.306.30+3.28%00.00
Sep 02, 20266.106.106.106.106.10-3.94%00.00
Sep 01, 20266.356.356.356.356.35-1.55%00.00
Aug 31, 20266.456.456.456.456.45-1.53%00.00
Aug 28, 20266.556.556.556.556.55+0.77%00.00
Aug 27, 20266.506.506.506.506.50-0.76%00.00
Aug 26, 20266.556.556.556.556.55+3.15%00.00
Aug 25, 20266.356.356.356.356.35-0.78%00.00
Aug 24, 20266.406.406.406.406.40-3.76%00.00