TipRanks
Go Ultimate55% OFF

Sernova (PSH0) Historical Prices

DE:PSH0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.060.060.06-21.43%5,0000.19
Oct 29, 20260.050.080.050.070.07-12.50%48,3771.85
Oct 28, 20260.070.080.060.080.08+12.68%7,1900.27
Oct 27, 20260.070.080.060.070.07+31.48%16,8550.63
Oct 26, 20260.070.080.050.050.05-22.86%28,1111.07
Oct 23, 20260.080.080.070.070.07+16.67%22,1370.85
Oct 22, 20260.070.070.060.060.06+0.00%20.00
Oct 21, 20260.070.070.060.060.06+0.00%20.00
Oct 20, 20260.070.070.060.060.06-10.45%12,3420.47
Oct 19, 20260.070.070.070.070.07-1.47%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%2,4300.09
Oct 14, 20260.070.070.060.070.07+7.94%27,4651.02
Oct 13, 20260.070.070.060.060.06-11.27%14,7960.56
Oct 12, 20260.070.070.070.070.07-1.39%00.00
Oct 09, 20260.070.070.070.070.07-1.37%00.00
Oct 08, 20260.070.070.070.070.07-1.35%00.00
Oct 07, 20260.080.080.070.070.07+2.78%3490.01
Oct 06, 20260.070.070.060.070.07-7.69%91,9533.46
Oct 05, 20260.060.080.060.080.08+11.43%111,0934.48
Oct 02, 20260.070.080.060.070.07+40.00%99,9294.27
Oct 01, 20260.070.070.050.050.05-15.25%3,3990.15
Sep 30, 20260.060.060.060.060.06+1.72%40,0781.69
Sep 29, 20260.050.060.050.060.06+11.54%20,5950.88
Sep 28, 20260.060.070.050.050.05-20.00%2,2460.09
Sep 25, 20260.060.070.060.070.07-1.52%11,4010.48
Sep 24, 20260.070.070.060.070.07+1.54%20,1460.85
Sep 23, 20260.060.070.060.070.07-17.72%109,8684.99
Sep 22, 20260.070.080.060.080.08+12.86%3,3850.15
Sep 21, 20260.070.070.060.070.07-2.78%14,2320.63
Sep 18, 20260.070.080.060.070.07-8.86%46,5342.06
Sep 17, 20260.060.080.060.080.08+21.54%14,9330.58
Sep 16, 20260.070.080.050.070.07-5.80%72,1652.75
Sep 15, 20260.080.080.060.070.07-30.30%109,0004.43
Sep 14, 20260.080.100.070.100.10+50.00%149,3026.69
Sep 11, 20260.070.100.070.070.07-30.53%27,3751.24
Sep 10, 20260.080.100.080.100.10+7.95%142,4277.07
Sep 09, 20260.080.090.070.090.09+31.34%92,7224.91
Sep 08, 20260.070.070.060.070.07-8.22%84,4564.80
Sep 07, 20260.100.100.060.070.07+7.35%70,8044.29
Sep 04, 20260.070.070.070.070.07+1.49%00.00
Sep 03, 20260.070.070.070.070.07+11.67%00.00
Sep 02, 20260.090.090.060.060.06-13.04%3,9510.23
Sep 01, 20260.080.080.060.070.07+1.47%3,0930.18
Aug 31, 20260.080.080.070.070.07-9.33%3,5320.21
Aug 28, 20260.080.080.080.080.08+25.00%00.00
Aug 27, 20260.060.060.060.060.06-14.29%8,3210.45
Aug 26, 20260.080.080.070.070.07-13.58%16,8650.90
Aug 25, 20260.080.080.080.080.08+32.79%9910.05
Aug 24, 20260.070.070.060.060.06-1.61%7,1140.37