TipRanks
Go Ultimate55% OFF

Pricesmart (PS8) Historical Prices

DE:PS8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026147.00148.00146.00147.00147.00+0.68%00.00
Oct 29, 2026145.00148.00145.00146.00146.00+2.10%00.00
Oct 28, 2026148.00148.00143.00143.00143.00-3.38%00.00
Oct 27, 2026155.00155.00148.00148.00148.00-1.99%00.00
Oct 26, 2026152.00154.00151.00151.00151.00-0.66%10Infinity
Oct 23, 2026152.00152.00147.00152.00152.00+0.00%0NaN
Oct 22, 2026151.00152.00149.00152.00152.00+0.00%0NaN
Oct 21, 2026153.00153.00152.00152.00152.00-1.30%0NaN
Oct 20, 2026151.00155.00149.00154.00154.00+1.32%00.00
Oct 19, 2026151.00152.00149.00152.00152.00+1.33%00.00
Oct 16, 2026150.00150.00149.00150.00150.00-0.66%00.00
Oct 15, 2026150.00153.00149.00151.00151.00+0.00%00.00
Oct 14, 2026152.00152.00149.00151.00151.00-1.31%00.00
Oct 13, 2026151.00153.00149.00153.00153.00+1.32%00.00
Oct 12, 2026150.00152.00149.00151.00151.00+0.67%00.00
Oct 09, 2026148.00150.00148.00150.00150.00+1.35%00.00
Oct 08, 2026150.00151.00148.00148.00148.00-1.99%00.00
Oct 07, 2026152.00152.00150.00151.00151.00-0.66%00.00
Oct 06, 2026152.00152.00151.00152.00152.00+0.00%00.00
Oct 05, 2026151.00154.00150.00152.00152.00+1.33%00.00
Oct 02, 2026148.00151.00148.00150.00150.00+1.35%00.00
Oct 01, 2026148.00152.00148.00148.00148.00-0.67%00.00
Sep 30, 2026149.00149.00147.00149.00149.00+0.00%00.00
Sep 29, 2026151.00152.00149.00149.00149.00-1.32%00.00
Sep 28, 2026152.00153.00151.00151.00151.00-1.31%00.00
Sep 25, 2026151.00153.00149.00153.00153.00+0.66%00.00
Sep 24, 2026150.00153.00150.00152.00152.00+0.66%00.00
Sep 23, 2026150.00151.00149.00151.00151.00+0.67%00.00
Sep 22, 2026148.00150.00148.00150.00150.00+1.35%00.00
Sep 21, 2026146.00148.00144.00148.00148.00+2.07%00.00
Sep 18, 2026145.00145.00144.00145.00145.00+0.00%00.00
Sep 17, 2026145.00146.00144.00145.00145.00+0.00%00.00
Sep 16, 2026144.00146.00143.00145.00145.00+0.00%00.00
Sep 15, 2026145.00146.00141.00145.00145.00-0.68%00.00
Sep 14, 2026146.00147.00143.00146.00146.00+0.00%00.00
Sep 11, 2026145.00146.00145.00146.00146.00+0.69%00.00
Sep 10, 2026146.00146.00143.00145.00145.00-0.68%00.00
Sep 09, 2026147.00147.00146.00146.00146.00-1.35%00.00
Sep 08, 2026147.00148.00146.00148.00148.00-0.67%00.00
Sep 07, 2026149.00149.00149.00149.00149.00+0.68%00.00
Sep 04, 2026148.00149.00147.00148.00148.00-0.67%00.00
Sep 03, 2026147.00150.00147.00149.00149.00+1.36%00.00
Sep 02, 2026147.00148.00147.00147.00147.00-0.68%00.00
Sep 01, 2026145.00148.00143.00148.00148.00+1.37%00.00
Aug 31, 2026144.00147.00141.00146.00146.00+0.00%00.00
Aug 28, 2026147.00147.00143.00146.00146.00-0.68%00.00
Aug 27, 2026149.00150.00144.00147.00147.00-2.00%00.00
Aug 26, 2026150.00151.00148.00150.00150.00-0.66%00.00
Aug 25, 2026149.00151.00147.00151.00151.00+1.34%00.00
Aug 24, 2026147.00149.00142.00149.00149.00+0.68%00.00