Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
11.55
11.59
11.48
11.48
11.48
+0.09%
2,871
0.41
Sep 10, 2026
11.64
11.64
11.47
11.47
11.47
-1.32%
3,146
0.43
Sep 09, 2026
11.79
11.79
11.64
11.70
11.62
-1.72%
12,384
1.74
Sep 08, 2026
11.93
11.98
11.89
11.91
11.83
-0.71%
6,293
0.89
Sep 07, 2026
11.98
12.06
11.97
11.99
11.91
+0.29%
7,156
1.02
Sep 04, 2026
12.20
12.23
11.92
11.96
11.88
-1.40%
22,566
3.34
Sep 03, 2026
11.83
12.13
11.83
12.13
12.05
+3.23%
2,631
0.36
Sep 02, 2026
11.66
11.75
11.66
11.75
11.67
+0.43%
413
0.06
Sep 01, 2026
11.81
11.83
11.70
11.70
11.62
-0.60%
8,980
1.22
Aug 31, 2026
11.89
11.89
11.75
11.77
11.69
-1.51%
11,407
1.59
Aug 28, 2026
11.82
11.95
11.82
11.95
11.87
+0.68%
4,059
0.57
Aug 27, 2026
12.04
12.13
11.81
11.87
11.79
-2.51%
11,817
1.69
Aug 26, 2026
12.10
12.17
12.10
12.17
12.09
+0.33%
96
0.01
Aug 25, 2026
12.22
12.22
12.13
12.13
12.05
-0.78%
2,580
0.37
Aug 24, 2026
12.07
12.23
12.07
12.23
12.15
+1.75%
5,071
0.73
Aug 21, 2026
12.04
12.04
11.96
12.02
11.94
+1.52%
337
0.05
Aug 20, 2026
11.78
11.84
11.78
11.84
11.76
-0.80%
4,072
0.59
Aug 19, 2026
12.13
12.13
11.93
11.93
11.85
-1.64%
1,103
0.16
Aug 18, 2026
12.09
12.18
12.09
12.13
12.05
-0.37%
2,680
0.39
Aug 17, 2026
12.17
12.29
12.17
12.18
12.10
+1.29%
18,736
2.85
Aug 14, 2026
12.04
12.04
12.02
12.02
11.94
+0.58%
900
0.14
Aug 13, 2026
11.98
12.00
11.92
11.95
11.87
+0.30%
3,589
0.53
Aug 12, 2026
11.88
12.00
11.88
11.92
11.84
+0.08%
15,689
2.39
Aug 11, 2026
12.07
12.09
11.91
11.91
11.83
-2.86%
34,227
5.69
Aug 10, 2026
12.22
12.27
12.22
12.26
12.18
0.00%
31,305
5.67
Aug 07, 2026
12.25
12.50
12.25
12.26
12.18
+1.37%
10,173
1.89
Aug 06, 2026
12.13
12.26
12.05
12.09
12.01
+0.33%
26,781
5.37
Aug 05, 2026
12.68
12.73
11.40
12.05
11.97
-6.30%
51,720
12.34
Aug 04, 2026
12.92
12.95
12.74
12.86
12.78
-1.41%
9,538
2.34
Aug 03, 2026
13.18
13.18
13.04
13.05
12.96
-0.99%
11,772
3.00
Jul 31, 2026
13.27
13.27
13.18
13.18
13.09
-1.01%
3,849
0.98
Jul 30, 2026
12.83
13.31
12.81
13.31
13.22
+3.39%
30,537
8.84
Jul 29, 2026
12.82
12.88
12.75
12.88
12.79
+1.29%
6,384
1.90
Jul 28, 2026
12.66
12.77
12.66
12.71
12.63
-1.27%
365
0.11
Jul 27, 2026
13.08
13.08
12.88
12.88
12.79
-0.39%
1,908
0.57
Jul 24, 2026
12.89
12.93
12.89
12.93
12.84
+1.21%
4,812
1.43
Jul 23, 2026
12.91
12.91
12.73
12.77
12.69
-1.28%
9,322
2.85
Jul 22, 2026
13.08
13.08
12.94
12.94
12.85
+2.46%
1,846
0.55
Jul 21, 2026
12.51
12.63
12.51
12.63
12.54
+1.12%
1,402
0.42
Jul 20, 2026
12.49
12.49
12.47
12.49
12.40
+0.97%
298
0.09
Jul 17, 2026
12.37
12.39
12.34
12.37
12.28
-1.36%
5,840
1.76
Jul 16, 2026
12.51
12.55
12.46
12.54
12.45
-1.30%
6,453
2.01
Jul 15, 2026
12.55
12.70
12.52
12.70
12.62
+1.20%
3,114
0.97
Jul 14, 2026
12.36
12.57
12.36
12.55
12.47
+1.09%
1,825
0.53
Jul 13, 2026
12.32
12.42
12.32
12.42
12.33
+0.85%
11
<0.01
Jul 10, 2026
12.33
12.33
12.31
12.31
12.23
+1.53%
1,503
0.42
Jul 09, 2026
12.02
12.13
12.02
12.13
12.05
+1.76%
1,487
0.40
Jul 08, 2026
11.96
12.02
11.92
11.92
11.84
-1.69%
850
0.23
Jul 07, 2026
12.19
12.19
12.12
12.12
12.04
-1.07%
228
0.06
Jul 06, 2026
12.18
12.26
12.18
12.25
12.17
+1.37%
1,008
0.27
Rows: