Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
11.23
11.28
11.10
11.12
11.12
+1.74%
3,241
0.36
Oct 29, 2026
10.94
10.96
10.92
10.93
10.93
+0.60%
4,357
0.48
Oct 28, 2026
10.86
10.92
10.86
10.87
10.87
+0.79%
144
0.02
Oct 27, 2026
10.69
10.78
10.69
10.78
10.78
+0.94%
3,667
0.38
Oct 26, 2026
10.65
10.71
10.64
10.68
10.68
+0.75%
2,127
0.22
Oct 23, 2026
10.70
10.70
10.52
10.60
10.60
-0.89%
2,401
0.25
Oct 22, 2026
10.81
10.81
10.69
10.70
10.70
-1.61%
3,435
0.36
Oct 21, 2026
10.77
10.87
10.75
10.87
10.87
+2.02%
1,581
0.16
Oct 20, 2026
10.70
10.70
10.59
10.66
10.66
-0.09%
1,832
0.19
Oct 19, 2026
10.79
10.81
10.65
10.67
10.67
-1.52%
4,487
0.46
Oct 16, 2026
10.76
10.83
10.73
10.83
10.83
+1.12%
1,503
0.15
Oct 15, 2026
10.61
10.73
10.61
10.71
10.71
+0.37%
2,237
0.23
Oct 14, 2026
10.66
10.67
10.59
10.67
10.67
-0.09%
12,860
1.34
Oct 13, 2026
10.81
10.81
10.68
10.68
10.68
-0.60%
1,655
0.17
Oct 12, 2026
10.70
10.77
10.70
10.75
10.75
+0.51%
823
0.08
Oct 09, 2026
10.75
10.75
10.67
10.69
10.69
+1.38%
2,684
0.28
Oct 08, 2026
10.35
10.55
10.35
10.55
10.55
+0.52%
6,598
0.69
Oct 07, 2026
10.84
10.86
10.49
10.49
10.49
-4.42%
15,573
1.66
Oct 06, 2026
10.97
10.98
10.93
10.98
10.98
+0.41%
11,456
1.24
Oct 05, 2026
10.94
10.97
10.93
10.93
10.93
+0.55%
2,293
0.25
Oct 02, 2026
10.78
10.90
10.76
10.87
10.87
-0.14%
31,732
3.64
Oct 01, 2026
10.90
10.90
10.73
10.89
10.89
-0.77%
3,378
0.39
Sep 30, 2026
11.14
11.16
10.97
10.97
10.97
-0.95%
19,715
2.35
Sep 29, 2026
11.03
11.15
11.02
11.08
11.08
+0.41%
19,883
2.44
Sep 28, 2026
11.06
11.12
11.03
11.03
11.03
+0.09%
22,092
2.82
Sep 25, 2026
11.13
11.15
11.02
11.02
11.02
-0.81%
14,268
1.87
Sep 24, 2026
11.07
11.14
11.05
11.11
11.11
-0.36%
12,392
1.66
Sep 23, 2026
11.37
11.37
11.07
11.15
11.15
-0.89%
4,686
0.63
Sep 22, 2026
11.48
11.51
11.25
11.25
11.25
-1.75%
5,696
0.77
Sep 21, 2026
11.42
11.50
11.42
11.45
11.45
+0.48%
6,481
0.88
Sep 18, 2026
11.53
11.54
11.32
11.40
11.40
-2.10%
4,697
0.63
Sep 17, 2026
11.59
11.66
11.58
11.64
11.64
+1.44%
4,276
0.58
Sep 16, 2026
11.53
11.53
11.48
11.48
11.48
+0.31%
4,485
0.62
Sep 15, 2026
11.42
11.49
11.38
11.44
11.44
-0.78%
3,045
0.42
Sep 14, 2026
11.53
11.54
11.43
11.53
11.53
+0.44%
18,263
2.59
Sep 11, 2026
11.55
11.59
11.48
11.48
11.48
+0.09%
2,871
0.41
Sep 10, 2026
11.64
11.64
11.47
11.47
11.47
-1.32%
3,146
0.43
Sep 09, 2026
11.79
11.79
11.64
11.70
11.62
-1.72%
12,384
1.74
Sep 08, 2026
11.93
11.98
11.89
11.91
11.83
-0.71%
6,293
0.89
Sep 07, 2026
11.98
12.06
11.97
11.99
11.91
+0.29%
7,156
1.02
Sep 04, 2026
12.20
12.23
11.92
11.96
11.88
-1.40%
22,566
3.34
Sep 03, 2026
11.83
12.13
11.83
12.13
12.05
+3.23%
2,631
0.36
Sep 02, 2026
11.66
11.75
11.66
11.75
11.67
+0.43%
413
0.06
Sep 01, 2026
11.81
11.83
11.70
11.70
11.62
-0.60%
8,980
1.22
Aug 31, 2026
11.89
11.89
11.75
11.77
11.69
-1.51%
11,407
1.59
Aug 28, 2026
11.82
11.95
11.82
11.95
11.87
+0.68%
4,059
0.57
Aug 27, 2026
12.04
12.13
11.81
11.87
11.79
-2.51%
11,817
1.69
Aug 26, 2026
12.10
12.17
12.10
12.17
12.09
+0.33%
96
0.01
Aug 25, 2026
12.22
12.22
12.13
12.13
12.05
-0.78%
2,580
0.37
Aug 24, 2026
12.07
12.23
12.07
12.23
12.15
+1.75%
5,071
0.73
Rows: