TipRanks
Go Ultimate55% OFF

Ralph Lauren (PRL) Historical Prices

DE:PRL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026358.40358.40354.10357.00357.00+0.00%00.00
Oct 29, 2026349.90357.00347.40357.00357.00+2.50%00.00
Oct 28, 2026351.50351.50348.30348.30348.30-0.83%00.00
Oct 27, 2026346.40351.20344.60351.20351.20+1.74%00.00
Oct 26, 2026334.50345.20334.50345.20345.20+2.07%60.45
Oct 23, 2026339.30339.30337.20338.20338.20-1.11%00.00
Oct 22, 2026335.90342.00332.10342.00342.00+0.94%40.30
Oct 21, 2026335.00338.80335.00338.80338.80+1.53%130.99
Oct 20, 2026339.90340.70333.70333.70333.70-2.88%60.46
Oct 19, 2026349.30349.30343.60343.60343.60-0.46%00.00
Oct 16, 2026349.10354.40345.20345.20345.20-1.29%20.15
Oct 15, 2026333.80349.70333.80349.70349.70+4.33%00.00
Oct 14, 2026333.80337.20332.80335.20335.20+0.54%251.98
Oct 13, 2026333.80334.80333.40333.40333.40-0.45%50.40
Oct 12, 2026330.60338.00330.60334.90334.90+1.21%21122.92
Oct 09, 2026328.80330.90326.80330.90330.90+2.16%00.00
Oct 08, 2026321.70323.90319.70323.90323.90+1.03%00.00
Oct 07, 2026327.20327.20320.30320.60320.60-1.26%262.91
Oct 06, 2026325.80325.80324.70324.70324.70-0.40%00.00
Oct 05, 2026323.50326.00322.60326.00326.00+1.72%50.56
Oct 02, 2026322.80323.50320.50320.50320.50+0.22%00.00
Oct 01, 2026315.10319.80313.70319.80319.80+1.85%80.91
Sep 30, 2026315.60315.60312.80314.00314.00+0.87%00.00
Sep 29, 2026316.40316.40311.30311.30311.30+0.32%293.44
Sep 28, 2026309.10311.90309.10310.30310.30+0.78%242.98
Sep 25, 2026306.60307.90306.40307.90307.90+2.93%303.96
Sep 24, 2026300.00300.00300.00300.00299.12+0.20%60.80
Sep 23, 2026308.20308.20299.40299.40298.52+0.17%152.07
Sep 22, 2026298.60298.90297.10298.90298.03+2.12%10.14
Sep 21, 2026293.00293.00292.60292.70291.84+0.93%60.81
Sep 18, 2026288.80290.80288.80290.00289.15-1.73%40.54
Sep 17, 2026297.80300.30294.40295.10294.24-0.74%212.94
Sep 16, 2026292.20297.30292.20297.30296.43+2.48%60.85
Sep 15, 2026294.70294.70290.10290.10289.25-0.34%71.00
Sep 14, 2026293.00293.00290.60291.10290.25+0.31%00.00
Sep 11, 2026293.00294.40288.90290.20289.35-0.17%131.80
Sep 10, 2026289.60293.50289.60290.70289.85-0.82%202.64
Sep 09, 2026300.10300.10293.10293.10292.24-2.14%00.00
Sep 08, 2026301.20303.10299.50299.50298.62-0.83%141.83
Sep 07, 2026302.00302.00302.00302.00301.12+3.67%00.00
Sep 04, 2026292.60292.60291.30291.30290.45-0.65%00.00
Sep 03, 2026293.20293.20293.20293.20292.34-0.31%00.00
Sep 02, 2026294.10294.10294.10294.10293.24-0.74%00.00
Sep 01, 2026302.40302.40296.30296.30295.43-0.87%212.85
Aug 31, 2026298.90298.90298.90298.90298.03-1.48%00.00
Aug 28, 2026303.40306.20303.40303.40302.51-0.95%101.31
Aug 27, 2026314.30314.30306.30306.30305.40-0.68%20.26
Aug 26, 2026309.60309.60308.40308.40307.50-0.84%202.72
Aug 25, 2026311.00311.00311.00311.00310.09-1.80%00.00
Aug 24, 2026317.70317.70316.70316.70315.77-0.66%9917.09