TipRanks
Go Ultimate55% OFF

Prosegur Compania de Seguridad (PRHA) Historical Prices

DE:PRHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.933.012.933.013.01+3.26%80056.00
Oct 29, 20262.922.922.922.922.92-1.69%00.00
Oct 28, 20262.972.972.972.972.97+0.34%00.00
Oct 27, 20262.962.962.962.962.96-1.66%00.00
Oct 26, 20263.013.013.013.013.01+0.67%00.00
Oct 23, 20262.992.992.992.992.99-3.24%00.00
Oct 22, 20263.093.093.093.093.09-0.16%00.00
Oct 21, 20263.093.093.093.093.09+0.16%00.00
Oct 20, 20263.093.093.093.093.09+1.31%00.00
Oct 19, 20263.053.053.053.053.05-0.98%00.00
Oct 16, 20263.083.083.083.083.08+2.33%00.00
Oct 15, 20263.013.013.013.013.01-0.50%00.00
Oct 14, 20263.023.023.023.023.02+0.50%00.00
Oct 13, 20263.013.013.013.013.01+1.18%00.00
Oct 12, 20262.972.972.972.972.97+1.37%00.00
Oct 09, 20262.932.932.932.932.93+1.56%00.00
Oct 08, 20262.892.892.892.892.89+0.87%00.00
Oct 07, 20262.862.862.862.862.86+0.88%00.00
Oct 06, 20262.842.842.842.842.84+0.71%00.00
Oct 05, 20262.822.822.822.822.82-0.53%00.00
Oct 02, 20262.832.832.832.832.83-0.70%00.00
Oct 01, 20262.852.852.852.852.85+0.00%00.00
Sep 30, 20262.852.852.852.852.85-1.04%00.00
Sep 29, 20262.882.882.882.882.88+1.41%00.00
Sep 28, 20262.842.842.842.842.84-0.70%00.00
Sep 25, 20262.862.862.862.862.86+0.35%00.00
Sep 24, 20262.852.852.852.852.85-1.55%00.00
Sep 23, 20262.902.902.902.902.90+0.00%00.00
Sep 22, 20262.902.902.902.902.90-0.86%00.00
Sep 21, 20262.922.922.922.922.92-1.18%00.00
Sep 18, 20262.962.962.962.962.96-0.84%00.00
Sep 17, 20262.982.982.982.982.98+0.85%00.00
Sep 16, 20262.962.962.962.962.96-0.34%00.00
Sep 15, 20262.902.972.902.972.97+3.31%80011.83
Sep 14, 20262.872.872.872.872.87+1.77%00.00
Sep 11, 20262.822.822.822.822.82+1.26%00.00
Sep 10, 20262.792.792.792.792.79-0.36%00.00
Sep 09, 20262.802.802.802.802.80-0.36%00.00
Sep 08, 20262.812.812.812.812.81-0.53%00.00
Sep 07, 20262.822.822.822.822.82+0.00%00.00
Sep 04, 20262.822.822.822.822.82-0.18%00.00
Sep 03, 20262.832.832.832.832.83-0.53%00.00
Sep 02, 20262.842.842.842.842.84-0.35%00.00
Sep 01, 20262.852.852.852.852.85-0.87%00.00
Aug 31, 20262.882.882.882.882.88+1.23%00.00
Aug 28, 20262.842.842.842.842.84-0.18%00.00
Aug 27, 20262.852.852.852.852.85+1.25%00.00
Aug 26, 20262.812.812.812.812.81+0.90%00.00
Aug 25, 20262.792.792.792.792.79-0.36%00.00
Aug 24, 20262.802.802.802.802.80+0.54%00.00