TipRanks
Go Ultimate55% OFF

Precision Drilling (PRE1) Historical Prices

DE:PRE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202696.0096.0096.0096.0096.00+2.13%00.00
Oct 29, 202694.0094.0094.0094.0094.00+5.03%00.00
Oct 28, 202689.5089.5089.5089.5089.50+1.13%00.00
Oct 27, 202688.5088.5088.5088.5088.50+5.99%00.00
Oct 26, 202683.5083.5083.5083.5083.50+4.38%00.00
Oct 23, 202680.0080.0080.0080.0080.00-1.23%00.00
Oct 22, 202681.0081.0081.0081.0081.00+0.00%00.00
Oct 21, 202681.0081.0081.0081.0081.00+5.88%00.00
Oct 20, 202676.5076.5076.5076.5076.50+1.32%00.00
Oct 19, 202675.5075.5075.5075.5075.50+2.03%00.00
Oct 16, 202674.0074.0074.0074.0074.00-0.67%00.00
Oct 15, 202674.5074.5074.5074.5074.50-1.32%00.00
Oct 14, 202675.5075.5075.5075.5075.50+1.34%00.00
Oct 13, 202674.5074.5074.5074.5074.50+0.00%00.00
Oct 12, 202674.5074.5074.5074.5074.50+0.00%00.00
Oct 09, 202674.5074.5074.5074.5074.50+0.68%00.00
Oct 08, 202674.0074.0074.0074.0074.00-0.67%00.00
Oct 07, 202674.5074.5074.5074.5074.50-4.49%00.00
Oct 06, 202678.0078.0078.0078.0078.00+4.00%00.00
Oct 05, 202675.0075.0075.0075.0075.00+1.35%00.00
Oct 02, 202674.0074.0074.0074.0074.00+4.23%00.00
Oct 01, 202671.0071.0071.0071.0071.00+2.16%00.00
Sep 30, 202669.5069.5069.5069.5069.50-0.71%00.00
Sep 29, 202670.0070.0070.0070.0070.00-2.10%00.00
Sep 28, 202671.5071.5071.5071.5071.50-1.38%00.00
Sep 25, 202672.5072.5072.5072.5072.50+2.11%00.00
Sep 24, 202671.0071.0071.0071.0071.00-1.39%00.00
Sep 23, 202672.0072.0072.0072.0072.00-0.69%00.00
Sep 22, 202672.5072.5072.5072.5072.50-3.97%00.00
Sep 21, 202675.5075.5075.5075.5075.50+0.67%00.00
Sep 18, 202675.0075.0075.0075.0075.00+0.00%00.00
Sep 17, 202675.0075.0075.0075.0075.00-1.96%00.00
Sep 16, 202676.5076.5076.5076.5076.50+1.32%00.00
Sep 15, 202674.0075.5074.0075.5075.50-1.95%13015.63
Sep 14, 202677.0077.0077.0077.0077.00+0.65%00.00
Sep 11, 202676.5076.5076.5076.5076.50+0.00%00.00
Sep 10, 202676.5076.5076.5076.5076.50-0.65%00.00
Sep 09, 202677.0077.0077.0077.0077.00+0.00%00.00
Sep 08, 202677.0077.0077.0077.0077.00+0.65%00.00
Sep 07, 202676.5076.5076.5076.5076.50-2.55%00.00
Sep 04, 202678.5078.5078.5078.5078.50-1.88%00.00
Sep 03, 202680.0080.0080.0080.0080.00+1.27%00.00
Sep 02, 202679.0079.0079.0079.0079.00+0.64%00.00
Sep 01, 202678.5078.5078.5078.5078.50+1.29%00.00
Aug 31, 202677.5077.5077.5077.5077.50+1.31%00.00
Aug 28, 202676.5076.5076.5076.5076.50+3.38%00.00
Aug 27, 202674.0074.0074.0074.0074.00+0.68%00.00
Aug 26, 202673.5073.5073.5073.5073.50-1.34%00.00
Aug 25, 202674.5074.5074.5074.5074.50-3.25%00.00
Aug 24, 202677.0077.0077.0077.0077.00+2.67%00.00