tiprankstipranks
Precision Drilling Corp. (DE:PRE1)
FRANKFURT:PRE1
Germany Market
PRE1
Precision Drilling
RESEARCH TOOLSreports

Precision Drilling (PRE1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
78.50
78.50
78.50
78.50
78.50
-1.88%
0
0.00
Sep 03, 2026
80.00
80.00
80.00
80.00
80.00
+1.27%
0
0.00
Sep 02, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
Sep 01, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Aug 31, 2026
77.50
77.50
77.50
77.50
77.50
+1.31%
0
0.00
Aug 28, 2026
76.50
76.50
76.50
76.50
76.50
+3.38%
0
0.00
Aug 27, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Aug 26, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Aug 25, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Aug 24, 2026
77.00
77.00
77.00
77.00
77.00
+2.67%
0
0.00
Aug 21, 2026
75.00
75.00
75.00
75.00
75.00
+0.67%
0
0.00
Aug 20, 2026
74.50
74.50
74.50
74.50
74.50
-0.67%
0
0.00
Aug 19, 2026
75.00
75.00
75.00
75.00
75.00
-0.66%
0
0.00
Aug 18, 2026
75.50
75.50
75.50
75.50
75.50
+4.14%
0
0.00
Aug 17, 2026
72.50
72.50
72.50
72.50
72.50
+2.11%
0
0.00
Aug 14, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
0.00
Aug 13, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Aug 12, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Aug 11, 2026
70.00
70.00
70.00
70.00
70.00
+7.69%
0
0.00
Aug 10, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Aug 07, 2026
66.00
66.00
66.00
66.00
66.00
+3.13%
0
0.00
Aug 06, 2026
64.00
64.00
64.00
64.00
64.00
-2.29%
0
0.00
Aug 05, 2026
65.50
65.50
65.50
65.50
65.50
-2.24%
0
0.00
Aug 04, 2026
67.00
67.00
67.00
67.00
67.00
+2.29%
0
0.00
Aug 03, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Jul 31, 2026
65.50
65.50
65.50
65.50
65.50
+3.15%
0
0.00
Jul 30, 2026
63.50
63.50
63.50
63.50
63.50
-8.63%
0
0.00
Jul 29, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jul 28, 2026
69.50
69.50
69.50
69.50
69.50
-3.47%
0
0.00
Jul 27, 2026
72.00
72.00
72.00
72.00
72.00
-3.36%
0
0.00
Jul 24, 2026
75.00
75.00
74.50
74.50
74.50
+1.36%
450
36.21
Jul 23, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 22, 2026
73.50
73.50
73.50
73.50
73.50
+2.80%
0
0.00
Jul 21, 2026
71.50
71.50
71.50
71.50
71.50
-2.05%
0
0.00
Jul 20, 2026
73.00
73.00
73.00
73.00
73.00
+4.29%
0
0.00
Jul 17, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Jul 16, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Jul 15, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Jul 14, 2026
72.50
72.50
72.50
72.50
72.50
+2.84%
0
0.00
Jul 13, 2026
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
Jul 10, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Jul 09, 2026
70.50
70.50
70.50
70.50
70.50
+2.92%
0
0.00
Jul 08, 2026
68.00
68.50
68.00
68.50
68.50
+4.58%
74
2.54
Jul 07, 2026
65.50
65.50
65.50
65.50
65.50
-2.24%
0
0.00
Jul 06, 2026
67.00
67.00
67.00
67.00
67.00
+2.29%
0
0.00
Jul 03, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Jul 02, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
0.00
Jul 01, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Jun 30, 2026
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Jun 29, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Rows:
50