Harbour Energy(DE:PQQ0)
€3.24-0.05 (-1.46%)
DE:PQQ0
Harbour Energy historical prices
€3.24
At close:-0.05 (-1.46%)
Harbour Energy (PQQ0) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.26 | 3.26 | 3.21 | 3.24 | 3.24 | -1.46% | 26,001 | 4.22 |
| Nov 11, 2026 | 3.27 | 3.31 | 3.25 | 3.29 | 3.29 | +1.92% | 1,546 | 0.25 |
| Nov 10, 2026 | 3.20 | 3.23 | 3.17 | 3.23 | 3.23 | +4.40% | 7,473 | 1.24 |
| Nov 09, 2026 | 3.17 | 3.22 | 3.17 | 3.19 | 3.19 | +3.30% | 4,188 | 0.70 |
| Nov 06, 2026 | 3.22 | 3.22 | 3.09 | 3.09 | 3.09 | -6.08% | 35,518 | 6.59 |
| Nov 05, 2026 | 3.31 | 3.32 | 3.28 | 3.29 | 3.29 | -3.24% | 11,253 | 2.16 |
| Nov 04, 2026 | 3.51 | 3.51 | 3.40 | 3.40 | 3.40 | -2.07% | 3,400 | 0.66 |
| Nov 03, 2026 | 3.55 | 3.55 | 3.43 | 3.47 | 3.47 | -1.36% | 9,311 | 1.86 |
| Nov 02, 2026 | 3.63 | 3.67 | 3.52 | 3.52 | 3.52 | -6.13% | 27,027 | 5.89 |
| Oct 30, 2026 | 3.75 | 3.75 | 3.72 | 3.75 | 3.75 | +1.57% | 14,863 | 3.41 |
| Oct 29, 2026 | 3.68 | 3.73 | 3.67 | 3.69 | 3.69 | +4.00% | 21,463 | 5.35 |
| Oct 28, 2026 | 3.72 | 3.72 | 3.55 | 3.55 | 3.55 | -2.69% | 13,542 | 3.57 |
| Oct 27, 2026 | 3.66 | 3.71 | 3.64 | 3.65 | 3.65 | -0.49% | 38,077 | 11.92 |
| Oct 26, 2026 | 3.56 | 3.67 | 3.56 | 3.67 | 3.67 | +1.83% | 41,060 | 16.15 |
| Oct 23, 2026 | 3.64 | 3.66 | 3.60 | 3.60 | 3.60 | +5.26% | 53,630 | 31.72 |
| Oct 22, 2026 | 3.62 | 3.65 | 3.42 | 3.42 | 3.42 | -5.37% | 5,866 | 3.62 |
| Oct 21, 2026 | 3.61 | 3.63 | 3.60 | 3.61 | 3.61 | +2.96% | 16,964 | 11.64 |
| Oct 20, 2026 | 3.48 | 3.52 | 3.48 | 3.51 | 3.51 | -4.75% | 6,852 | 5.02 |
| Oct 19, 2026 | 3.53 | 3.69 | 3.53 | 3.69 | 3.69 | +1.40% | 825 | 0.61 |
| Oct 16, 2026 | 3.36 | 3.63 | 3.36 | 3.63 | 3.63 | +5.03% | 1,030 | 0.77 |
| Oct 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +1.35% | 0 | 0.00 |
| Oct 14, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -3.67% | 0 | 0.00 |
| Oct 13, 2026 | 3.40 | 3.54 | 3.40 | 3.54 | 3.54 | +3.63% | 300 | 0.23 |
| Oct 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +5.30% | 592 | 0.45 |
| Oct 09, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.75% | 0 | 0.00 |
| Oct 08, 2026 | 3.15 | 3.34 | 3.15 | 3.34 | 3.34 | +6.03% | 1,500 | 1.14 |
| Oct 07, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06% | 0 | 0.00 |
| Oct 06, 2026 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | +0.06% | 15,000 | 13.92 |
| Oct 05, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.75% | 0 | 0.00 |
| Oct 02, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +5.39% | 0 | 0.00 |
| Oct 01, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.80% | 0 | 0.00 |
| Sep 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.39% | 0 | 0.00 |
| Sep 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +1.56% | 0 | 0.00 |
| Sep 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.47% | 0 | 0.00 |
| Sep 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -5.96% | 0 | 0.00 |
| Sep 24, 2026 | 3.17 | 3.35 | 3.17 | 3.35 | 3.35 | +4.62% | 3,289 | 1.81 |
| Sep 23, 2026 | 3.10 | 3.21 | 3.10 | 3.21 | 3.21 | +3.42% | 75 | 0.04 |
| Sep 22, 2026 | 3.13 | 3.18 | 3.10 | 3.10 | 3.10 | -2.94% | 5,258 | 3.01 |
| Sep 21, 2026 | 3.29 | 3.29 | 3.19 | 3.19 | 3.19 | -0.93% | 972 | 0.56 |
| Sep 18, 2026 | 3.12 | 3.29 | 3.12 | 3.22 | 3.22 | +0.75% | 8,550 | 5.35 |
| Sep 17, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | -2.32% | 1,000 | 0.63 |
| Sep 16, 2026 | 3.27 | 3.37 | 3.27 | 3.28 | 3.28 | -1.33% | 2,437 | 1.58 |
| Sep 15, 2026 | 3.23 | 3.32 | 3.23 | 3.32 | 3.32 | -1.19% | 1,820 | 1.19 |
| Sep 14, 2026 | 3.27 | 3.36 | 3.22 | 3.36 | 3.36 | +4.67% | 5,790 | 3.84 |
| Sep 11, 2026 | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | -3.43% | 4,452 | 3.06 |
| Sep 10, 2026 | 3.16 | 3.32 | 3.16 | 3.32 | 3.32 | +1.03% | 3,100 | 2.13 |
| Sep 09, 2026 | 3.09 | 3.29 | 3.09 | 3.29 | 3.29 | +8.72% | 800 | 0.41 |
| Sep 08, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +1.68% | 0 | 0.00 |
| Sep 07, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.81% | 0 | 0.00 |
| Sep 04, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.47% | 0 | 0.00 |
