TipRanks
Prosegur Cash SA (DE:PQN)
FRANKFURT:PQN
Germany Market
PQN
Prosegur Cash
RESEARCH TOOLSreports

Prosegur Cash (PQN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.64
0.64
0.64
0.64
0.64
+0.94%
0
0.00
Sep 24, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
0.00
Sep 23, 2026
0.64
0.65
0.64
0.65
0.65
+0.62%
0
0.00
Sep 22, 2026
0.65
0.65
0.64
0.64
0.64
-1.38%
0
0.00
Sep 21, 2026
0.65
0.65
0.65
0.65
0.65
+0.31%
0
0.00
Sep 18, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Sep 17, 2026
0.65
0.66
0.65
0.66
0.66
+2.33%
15,000
∞
Sep 16, 2026
0.65
0.65
0.65
0.65
0.65
-0.62%
0
0.00
Sep 15, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Sep 14, 2026
0.64
0.64
0.64
0.64
0.64
+0.94%
0
0.00
Sep 11, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 10, 2026
0.64
0.64
0.64
0.64
0.64
+0.31%
0
0.00
Sep 09, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Sep 08, 2026
0.64
0.64
0.64
0.64
0.64
-1.40%
0
0.00
Sep 07, 2026
0.65
0.65
0.65
0.65
0.65
+0.16%
0
0.00
Sep 04, 2026
0.64
0.64
0.64
0.64
0.64
+0.31%
0
0.00
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
0
0.00
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
+0.94%
0
0.00
Sep 01, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
0
0.00
Aug 31, 2026
0.64
0.64
0.64
0.64
0.64
+0.63%
0
0.00
Aug 28, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
0
0.00
Aug 27, 2026
0.64
0.64
0.64
0.64
0.64
+0.63%
0
0.00
Aug 26, 2026
0.64
0.64
0.64
0.64
0.64
+0.63%
0
0.00
Aug 25, 2026
0.63
0.63
0.63
0.63
0.63
+1.12%
0
0.00
Aug 24, 2026
0.63
0.63
0.63
0.63
0.63
+0.16%
0
0.00
Aug 21, 2026
0.63
0.63
0.63
0.63
0.63
+0.16%
0
0.00
Aug 20, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
0
0.00
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
-0.64%
0
0.00
Aug 18, 2026
0.63
0.63
0.63
0.63
0.63
-2.95%
0
0.00
Aug 17, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Aug 14, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 13, 2026
0.64
0.64
0.64
0.64
0.64
+0.16%
0
0.00
Aug 12, 2026
0.64
0.64
0.64
0.64
0.64
+0.95%
0
0.00
Aug 11, 2026
0.63
0.63
0.63
0.63
0.63
-1.71%
0
0.00
Aug 10, 2026
0.64
0.64
0.64
0.64
0.64
+0.16%
0
0.00
Aug 07, 2026
0.64
0.64
0.64
0.64
0.64
-0.16%
0
0.00
Aug 06, 2026
0.64
0.64
0.64
0.64
0.64
-1.98%
0
0.00
Aug 05, 2026
0.66
0.66
0.66
0.66
0.66
+0.31%
0
0.00
Aug 04, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
0
0.00
Aug 03, 2026
0.65
0.65
0.65
0.65
0.65
-0.31%
0
0.00
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
-1.06%
0
0.00
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 29, 2026
0.66
0.66
0.66
0.66
0.66
-0.15%
0
0.00
Jul 28, 2026
0.66
0.66
0.66
0.66
0.66
-0.45%
0
0.00
Jul 27, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 24, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
0
0.00
Jul 23, 2026
0.67
0.67
0.67
0.67
0.67
+1.22%
0
0.00
Jul 22, 2026
0.66
0.66
0.66
0.66
0.66
+0.92%
0
0.00
Jul 21, 2026
0.65
0.65
0.65
0.65
0.65
+1.72%
0
0.00
Jul 20, 2026
0.64
0.64
0.64
0.64
0.64
+2.07%
0
0.00
Rows:
50