Pure Biologics SA(DE:PQB)
€0.23-0.00 (-0.87%)
DE:PQB
Pure Biologics SA historical prices
€0.23
At close:-0.00 (-0.87%)
Pure Biologics SA (PQB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 0 | NaN |
| Nov 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Nov 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.14% | 0 | NaN |
| Nov 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +4.46% | 0 | NaN |
| Nov 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +1.34% | 0 | NaN |
| Nov 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.03% | 0 | NaN |
| Nov 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +5.96% | 0 | NaN |
| Nov 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.44% | 0 | NaN |
| Nov 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.67% | 0 | NaN |
| Nov 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +10.27% | 0 | NaN |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.57% | 0 | NaN |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 0 | NaN |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +1.23% | 0 | NaN |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.17% | 0 | NaN |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +1.20% | 0 | NaN |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.11% | 0 | NaN |
| Oct 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.39% | 0 | NaN |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 0 | NaN |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.17% | 0 | NaN |
| Oct 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.29% | 0 | NaN |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.16% | 0 | NaN |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.57% | 0 | NaN |
| Oct 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.39% | 0 | NaN |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.93% | 0 | NaN |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | 0 | NaN |
| Oct 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.23% | 0 | NaN |
| Oct 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.24% | 0 | NaN |
| Oct 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.33% | 0 | NaN |
| Oct 06, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +8.70% | 0 | NaN |
| Oct 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.47% | 0 | NaN |
| Oct 01, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.41% | 0 | NaN |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +2.81% | 0 | NaN |
| Sep 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.79% | 0 | NaN |
| Sep 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +8.11% | 0 | NaN |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 0 | NaN |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -10.51% | 0 | NaN |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 0 | NaN |
| Sep 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.41% | 0 | NaN |
| Sep 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +2.21% | 0 | NaN |
| Sep 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +37.83% | 0 | NaN |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +1.77% | 0 | NaN |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -42.93% | 0 | NaN |
| Sep 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -10.00% | 0 | NaN |
| Sep 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -16.82% | 0 | NaN |
| Sep 11, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.57% | 0 | NaN |
| Sep 10, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.19% | 0 | NaN |
| Sep 09, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -2.23% | 0 | NaN |
| Sep 08, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +2.08% | 0 | NaN |
| Sep 07, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.96% | 0 | NaN |
