Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PT Bank Mandiri (Persero) Tbk (PQ9) Historical Prices

1 Followers
DE:PQ9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.180.200.180.200.20+14.45%9,5000.32
Nov 10, 20260.170.170.170.170.17+1.76%00.00
Nov 09, 20260.170.170.170.170.17+1.76%00.00
Nov 06, 20260.170.170.170.170.17+1.19%00.00
Nov 05, 20260.170.170.170.170.17+1.82%00.00
Nov 04, 20260.170.170.170.170.17-11.76%00.00
Nov 03, 20260.170.190.170.190.19+8.72%1,5000.05
Nov 02, 20260.170.170.170.170.17-0.58%00.00
Oct 30, 20260.170.170.170.170.17-11.28%00.00
Oct 29, 20260.180.200.180.200.20+8.33%16,0000.55
Oct 28, 20260.180.180.180.180.18-0.55%00.00
Oct 27, 20260.180.180.180.180.18-1.09%00.00
Oct 26, 20260.180.180.180.180.18+1.67%00.00
Oct 23, 20260.180.180.180.180.18-10.00%00.00
Oct 22, 20260.180.200.180.200.20+17.65%10,0000.34
Oct 21, 20260.170.170.170.170.17-10.99%00.00
Oct 20, 20260.170.190.170.190.19+19.38%100,0003.55
Oct 19, 20260.170.170.160.160.16-5.88%304,19913.03
Oct 16, 20260.200.200.170.170.17-18.27%227,00011.50
Oct 15, 20260.190.210.190.210.21+9.47%67,6963.63
Oct 14, 20260.190.190.190.190.19-4.52%00.00
Oct 13, 20260.190.210.190.200.20-2.45%19,1111.04
Oct 12, 20260.200.210.200.200.20-2.86%10,0000.53
Oct 09, 20260.210.210.210.210.21+1.94%19,1381.03
Oct 08, 20260.210.210.210.210.21+6.19%00.00
Oct 07, 20260.190.190.190.190.19-1.02%00.00
Oct 06, 20260.200.200.200.200.20+1.55%00.00
Oct 05, 20260.190.190.190.190.19+1.58%00.00
Oct 02, 20260.190.190.190.190.19-9.52%00.00
Oct 01, 20260.190.210.190.210.21+10.53%281,35019.56
Sep 30, 20260.190.190.190.190.190.00%00.00
Sep 29, 20260.190.190.190.190.19-2.06%00.00
Sep 28, 20260.190.190.190.190.19-7.62%00.00
Sep 25, 20260.210.210.210.210.210.00%35,0002.52
Sep 24, 20260.210.210.210.210.21+7.69%00.00
Sep 23, 20260.200.200.200.200.20-12.16%00.00
Sep 22, 20260.190.220.190.220.22+13.27%38,0002.73
Sep 21, 20260.200.200.200.200.20-1.01%00.00
Sep 18, 20260.200.200.200.200.20-2.94%00.00
Sep 17, 20260.200.200.200.200.20+2.00%00.00
Sep 16, 20260.200.200.200.200.20-12.28%00.00
Sep 15, 20260.200.230.200.230.23-2.56%42,4503.05
Sep 14, 20260.200.240.200.240.23+17.59%50,0603.82
Sep 11, 20260.200.200.200.200.20-1.00%00.00
Sep 10, 20260.200.200.200.200.200.00%00.00
Sep 09, 20260.200.200.200.200.20-13.36%00.00
Sep 08, 20260.200.240.200.240.23+0.87%5,0000.38
Sep 07, 20260.200.230.200.230.23+13.30%43,4903.53
Sep 04, 20260.210.210.210.210.20-11.74%00.00
Sep 03, 20260.210.240.210.230.23+0.88%148,82014.92