TipRanks
Starpharma Holdings Limited (DE:PQ6)
FRANKFURT:PQ6
Germany Market
PQ6
Starpharma Holdings Limited
RESEARCH TOOLSreports

Starpharma Holdings Limited (PQ6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.48
0.48
0.48
0.48
0.48
+3.88%
0
0.00
Sep 17, 2026
0.46
0.46
0.46
0.46
0.46
+2.65%
0
0.00
Sep 16, 2026
0.45
0.45
0.45
0.45
0.45
+1.35%
0
0.00
Sep 15, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Sep 14, 2026
0.44
0.44
0.44
0.44
0.44
+3.27%
0
0.00
Sep 11, 2026
0.43
0.43
0.43
0.43
0.43
-9.32%
0
0.00
Sep 10, 2026
0.48
0.48
0.47
0.47
0.47
-3.28%
16,394
30.72
Sep 09, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Sep 08, 2026
0.49
0.49
0.49
0.49
0.49
+1.67%
0
0.00
Sep 07, 2026
0.48
0.48
0.48
0.48
0.48
+6.67%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
0
0.00
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
0
0.00
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Aug 31, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
-2.75%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
+1.40%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
-3.56%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
+5.14%
0
0.00
Aug 19, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
0
0.00
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
+1.92%
0
0.00
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
-3.70%
0
0.00
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
0
0.00
Aug 13, 2026
0.43
0.43
0.43
0.43
0.43
+3.40%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
-5.94%
0
0.00
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
-7.59%
0
0.00
Aug 10, 2026
0.47
0.47
0.47
0.47
0.47
+1.72%
0
0.00
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
-10.38%
0
0.00
Aug 06, 2026
0.47
0.52
0.47
0.52
0.52
+9.70%
2,877
5.26
Aug 05, 2026
0.47
0.47
0.47
0.47
0.47
+6.76%
20,000
86.99
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
0.00
Aug 03, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
0.00
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
+9.41%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
-2.88%
0
0.00
Jul 24, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
0.00
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
0.00
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
0.00
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
0
0.00
Jul 16, 2026
0.42
0.45
0.42
0.45
0.45
+6.13%
2,258
8.62
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
-2.75%
0
0.00
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
-2.24%
0
0.00
Jul 13, 2026
0.42
0.45
0.42
0.45
0.45
+6.70%
2,258
8.30
Rows:
50