Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
17.84
18.24
17.84
17.84
17.84
0.00%
0
0.00
Sep 29, 2026
18.26
18.26
17.84
17.84
17.84
-2.41%
0
0.00
Sep 28, 2026
18.36
18.36
18.28
18.28
18.28
+0.88%
0
0.00
Sep 25, 2026
18.40
18.40
18.12
18.12
18.12
-2.84%
0
0.00
Sep 24, 2026
18.40
18.65
18.40
18.65
18.65
+0.05%
250
27.73
Sep 23, 2026
18.57
18.64
18.57
18.64
18.64
+0.16%
0
0.00
Sep 22, 2026
19.00
19.00
18.61
18.61
18.61
-1.69%
0
0.00
Sep 21, 2026
19.76
19.76
18.93
18.93
18.93
-4.39%
0
0.00
Sep 18, 2026
20.44
20.44
19.80
19.80
19.80
-2.85%
0
0.00
Sep 17, 2026
20.18
20.38
20.18
20.38
20.38
+1.19%
0
0.00
Sep 16, 2026
20.38
20.38
20.14
20.14
20.14
-1.95%
0
0.00
Sep 15, 2026
19.78
20.54
19.78
20.54
20.54
+3.91%
0
0.00
Sep 14, 2026
19.88
19.88
19.80
19.80
19.77
+1.17%
0
0.00
Sep 11, 2026
19.39
19.57
19.37
19.57
19.54
+0.46%
0
0.00
Sep 10, 2026
19.48
19.48
19.48
19.48
19.45
+0.52%
0
0.00
Sep 09, 2026
19.55
19.55
19.38
19.38
19.35
-0.21%
0
0.00
Sep 08, 2026
19.60
19.60
19.42
19.42
19.39
+0.26%
0
0.00
Sep 07, 2026
19.37
19.37
19.37
19.37
19.34
+0.73%
0
0.00
Sep 04, 2026
19.23
19.23
19.23
19.23
19.20
-1.29%
0
0.00
Sep 03, 2026
19.48
19.48
19.48
19.48
19.45
-0.87%
0
0.00
Sep 02, 2026
19.65
19.65
19.65
19.65
19.62
+1.19%
0
0.00
Sep 01, 2026
19.48
19.48
19.42
19.42
19.39
-0.21%
0
0.00
Aug 31, 2026
19.46
19.46
19.46
19.46
19.43
+0.78%
0
0.00
Aug 28, 2026
19.38
19.38
19.31
19.31
19.28
0.00%
0
0.00
Aug 27, 2026
19.29
19.31
19.29
19.31
19.28
+0.63%
0
0.00
Aug 26, 2026
19.25
19.25
19.19
19.19
19.16
-2.98%
0
0.00
Aug 25, 2026
19.78
19.78
19.78
19.78
19.75
-2.66%
0
0.00
Aug 24, 2026
20.32
20.32
20.32
20.32
20.29
+1.70%
0
0.00
Aug 21, 2026
19.98
19.98
19.98
19.98
19.95
+0.61%
0
0.00
Aug 20, 2026
19.86
19.86
19.86
19.86
19.83
-0.60%
0
0.00
Aug 19, 2026
19.98
19.98
19.98
19.98
19.95
-0.10%
0
0.00
Aug 18, 2026
20.00
20.00
20.00
20.00
19.97
+1.52%
0
0.00
Aug 17, 2026
19.58
19.70
19.58
19.70
19.67
+0.67%
36
3.12
Aug 14, 2026
19.60
19.60
19.60
19.60
19.54
+1.61%
0
0.00
Aug 13, 2026
19.48
19.48
19.29
19.29
19.23
-0.77%
0
0.00
Aug 12, 2026
19.44
19.44
19.44
19.44
19.38
+0.52%
0
0.00
Aug 11, 2026
19.34
19.34
19.34
19.34
19.28
+4.03%
0
0.00
Aug 10, 2026
18.59
18.59
18.59
18.59
18.53
-0.48%
0
0.00
Aug 07, 2026
18.84
18.84
18.68
18.68
18.62
+9.18%
0
0.00
Aug 06, 2026
17.11
17.11
17.11
17.11
17.06
-1.33%
0
0.00
Aug 05, 2026
17.50
17.50
17.34
17.34
17.29
-4.09%
0
0.00
Aug 04, 2026
18.08
18.08
18.08
18.08
18.02
-1.79%
0
0.00
Aug 03, 2026
17.81
18.41
17.81
18.41
18.35
+3.14%
2
0.17
Jul 31, 2026
17.85
17.85
17.85
17.85
17.79
+0.28%
0
0.00
Jul 30, 2026
18.14
18.14
17.80
17.80
17.74
-1.71%
0
0.00
Jul 29, 2026
17.99
18.11
17.99
18.11
18.05
-0.77%
0
0.00
Jul 28, 2026
18.25
18.25
18.25
18.25
18.19
+0.11%
0
0.00
Jul 27, 2026
18.23
18.23
18.23
18.23
18.17
-2.04%
0
0.00
Jul 24, 2026
18.61
18.61
18.61
18.61
18.55
+1.14%
0
0.00
Jul 23, 2026
18.40
18.40
18.40
18.40
18.34
+1.49%
0
0.00
Rows: