TipRanks
Go Ultimate55% OFF

Photronics (PQ2) Historical Prices

DE:PQ2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.5425.5424.8424.8424.84-2.85%00.00
Oct 29, 202625.9225.9225.5725.5725.57+0.43%00.00
Oct 28, 202625.7925.7925.4625.4625.46-3.82%00.00
Oct 27, 202624.6426.4724.6426.4726.47+6.91%442139.23
Oct 26, 202624.9924.9924.7624.7624.76+1.48%00.00
Oct 23, 202624.5724.5724.4024.4024.40+0.21%00.00
Oct 22, 202625.0125.0124.3524.3524.35-3.56%00.00
Oct 21, 202624.6125.2524.6125.2525.25+3.61%00.00
Oct 20, 202624.8224.8224.3724.3724.37-0.73%00.00
Oct 19, 202624.5524.5524.5524.5524.55-0.77%00.00
Oct 16, 202625.1625.1624.7424.7424.74+2.27%00.00
Oct 15, 202624.7724.7724.1924.1924.19-3.86%00.00
Oct 14, 202625.0025.2725.0025.1625.16-0.55%12068.11
Oct 13, 202625.8625.8625.3025.3025.30-0.78%00.00
Oct 12, 202626.2626.2625.5025.5025.50-2.19%00.00
Oct 09, 202626.3326.3326.0726.0726.07+0.35%00.00
Oct 08, 202626.5726.5725.9825.9825.98-2.00%00.00
Oct 07, 202627.1627.1626.5126.5126.51-2.14%00.00
Oct 06, 202627.4727.4727.0927.0927.09+0.41%00.00
Oct 05, 202627.7727.7726.9826.9826.98-1.78%00.00
Oct 02, 202627.2527.4727.2527.4727.47+2.73%00.00
Oct 01, 202627.3027.3026.7426.7426.74+0.15%00.00
Sep 30, 202627.5027.5026.7026.7026.70+0.23%5561.88
Sep 29, 202626.4726.6426.4726.6426.64+2.98%00.00
Sep 28, 202626.2426.2425.8725.8725.87-0.65%00.00
Sep 25, 202626.0426.0426.0426.0426.04+0.19%00.00
Sep 24, 202626.2726.2725.9925.9925.99-1.44%2550.81
Sep 23, 202626.3726.3726.3726.3726.37+3.78%00.00
Sep 22, 202625.4125.4125.4125.4125.41+0.40%00.00
Sep 21, 202625.3125.3125.3125.3125.31+3.10%00.00
Sep 18, 202624.7124.7124.5524.5524.55+1.61%00.00
Sep 17, 202624.1724.1724.1624.1624.16+3.25%00.00
Sep 16, 202623.4523.4523.4023.4023.40+0.39%00.00
Sep 15, 202623.4623.4623.3123.3123.31-0.21%00.00
Sep 14, 202624.3124.3123.3623.3623.36-4.85%00.00
Sep 11, 202624.2824.5524.2824.5524.55+1.82%00.00
Sep 10, 202624.7824.7824.1124.1124.11-2.78%00.00
Sep 09, 202625.0725.0724.8024.8024.80+0.65%00.00
Sep 08, 202624.8624.8624.6424.6424.64-0.96%00.00
Sep 07, 202624.8824.8824.8824.8824.88+3.07%00.00
Sep 04, 202624.0924.1424.0924.1424.14+3.21%00.00
Sep 03, 202623.7923.7923.3923.3923.39+0.43%00.00
Sep 02, 202623.2423.2923.2423.2923.29+1.04%00.00
Sep 01, 202624.1024.1023.0523.0523.05-5.22%00.00
Aug 31, 202623.7324.3223.7324.3224.32-0.25%00.00
Aug 28, 202625.4625.4624.3824.3824.38-4.17%00.00
Aug 27, 202625.9525.9525.4425.4425.44-3.49%00.00
Aug 26, 202625.0326.3625.0326.3626.36+5.48%00.00
Aug 25, 202625.2125.2124.9924.9924.99+0.00%00.00
Aug 24, 202625.1925.1924.9924.9924.99-2.19%00.00