TipRanks
Go Ultimate55% OFF

PPG Industries (PPQ) Historical Prices

DE:PPQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026106.20106.20106.05106.05106.05+1.10%00.00
Oct 29, 2026106.30106.30104.90104.90104.90-1.55%2710.70
Oct 28, 2026106.20106.55105.55106.55106.55+9.57%3014.65
Oct 27, 202697.2497.2497.2497.2497.24+0.39%00.00
Oct 26, 202696.8696.8696.8696.8696.86-1.12%00.00
Oct 23, 202698.5698.5697.9697.9697.96+2.51%00.00
Oct 22, 202695.5695.5695.5695.5695.56+0.78%00.00
Oct 21, 202694.8294.8294.8294.8294.82+1.00%00.00
Oct 20, 202693.8893.8893.8893.8893.88-1.35%00.00
Oct 19, 202694.1095.1694.1095.1695.16+1.00%00.00
Oct 16, 202694.2094.2294.2094.2294.22+2.88%00.00
Oct 15, 202691.5891.5891.5891.5891.58+0.15%00.00
Oct 14, 202691.4491.4491.4491.4491.44+0.37%00.00
Oct 13, 202691.1091.1091.1091.1091.10-0.59%00.00
Oct 12, 202691.0691.6491.0691.6491.64-0.37%00.00
Oct 09, 202691.9891.9891.9891.9891.98+0.39%00.00
Oct 08, 202691.6291.6291.6291.6291.62-1.23%00.00
Oct 07, 202692.7692.7692.7692.7692.76+0.85%00.00
Oct 06, 202691.9891.9891.9891.9891.98-0.95%00.00
Oct 05, 202691.9092.8691.9092.8692.86+0.06%00.00
Oct 02, 202691.3292.8091.3292.8092.80+2.45%00.00
Oct 01, 202690.5890.5890.5890.5890.58-1.35%00.00
Sep 30, 202691.8291.8291.8291.8291.82-0.26%00.00
Sep 29, 202692.0692.0692.0692.0692.06-1.10%00.00
Sep 28, 202692.1893.0892.1893.0893.08-0.28%00.00
Sep 25, 202691.6293.3491.6293.3493.34+0.89%00.00
Sep 24, 202691.9692.5291.9692.5292.52-0.79%00.00
Sep 23, 202692.4293.2692.4293.2693.26+0.19%00.00
Sep 22, 202689.5093.4289.5093.0893.08+2.51%7793.29
Sep 21, 202689.4490.8089.4490.8090.80+0.44%00.00
Sep 18, 202690.0490.4090.0490.4090.40-0.53%00.00
Sep 17, 202690.1290.8890.1290.8890.88+1.14%00.00
Sep 16, 202689.0489.8689.0489.8689.86+0.02%00.00
Sep 15, 202689.0289.8489.0289.8489.84-0.95%00.00
Sep 14, 202689.1890.7489.1890.7090.70+0.58%00.00
Sep 11, 202688.8690.1888.8690.1890.18+1.01%00.00
Sep 10, 202690.4490.4489.2889.2889.28-2.32%00.00
Sep 09, 202692.3892.3891.4091.4091.40-2.83%00.00
Sep 08, 202693.9894.0693.9894.0694.06-0.15%00.00
Sep 07, 202694.5094.5094.2094.2094.20-1.71%00.00
Sep 04, 202693.2295.8493.2295.8495.84+1.78%00.00
Sep 03, 202694.1694.1694.1694.1694.16+1.57%00.00
Sep 02, 202692.7092.7092.7092.7092.70-3.44%00.00
Sep 01, 202694.7896.0094.7896.0096.00+0.36%5232.76
Aug 31, 202696.3296.3295.6695.6695.66-1.89%00.00
Aug 28, 202695.4697.5095.4697.5097.50+0.97%00.00
Aug 27, 202696.3496.5696.3496.5696.56+1.17%00.00
Aug 26, 202695.4495.4495.4495.4495.44+0.25%00.00
Aug 25, 202695.2095.2095.2095.2095.20-0.04%00.00
Aug 24, 202695.2495.2495.2495.2495.24-1.18%00.00