TipRanks
Go Ultimate55% OFF

Flutter Entertainment PLC (PPB) Historical Prices

DE:PPB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.0071.5070.0071.5071.50+2.88%100.04
Oct 29, 202669.5069.5069.5069.5069.50-2.80%00.00
Oct 28, 202669.5071.5069.5071.5071.50+0.70%2000.85
Oct 27, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 26, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 23, 202672.0072.0071.0071.0071.00+2.90%100.04
Oct 22, 202669.0069.0069.0069.0069.00-0.72%00.00
Oct 21, 202669.5069.5069.5069.5069.50+2.21%00.00
Oct 20, 202668.0068.0068.0068.0068.00+2.26%00.00
Oct 19, 202666.5066.5066.5066.5066.50-0.75%00.00
Oct 16, 202667.0067.0067.0067.0067.00+1.52%00.00
Oct 15, 202666.0066.0066.0066.0066.00-2.22%4501.67
Oct 14, 202669.0069.0067.5067.5067.50-5.59%100.04
Oct 13, 202669.5071.5069.5071.5071.50+2.14%2000.74
Oct 12, 202670.5070.5070.0070.0070.00-2.78%250.09
Oct 09, 202672.0072.0072.0072.0072.00+7.46%00.00
Oct 08, 202667.0067.0067.0067.0067.00-3.60%00.00
Oct 07, 202667.0069.5067.0069.5069.50+3.73%1000.36
Oct 06, 202667.0067.0067.0067.0067.00+1.52%00.00
Oct 05, 202666.0066.0066.0066.0066.00-2.22%00.00
Oct 02, 202667.5067.5067.5067.5067.50-1.46%1180.42
Oct 01, 202665.5068.5065.5068.5068.50+5.38%5201.93
Sep 30, 202665.0065.0065.0065.0065.00-2.26%00.00
Sep 29, 202666.5066.5066.5066.5066.50-8.28%00.00
Sep 28, 202672.5072.5072.5072.5072.50+2.11%00.00
Sep 25, 202671.0071.0071.0071.0071.00-2.07%00.00
Sep 24, 202674.5076.5072.5072.5072.50-5.23%3531.33
Sep 23, 202676.5076.5076.5076.5076.50+0.66%00.00
Sep 22, 202675.0077.0074.5076.0076.00+0.00%6,85143.72
Sep 21, 202677.0077.5076.0076.0076.00-3.18%2441.60
Sep 18, 202680.0080.0078.5078.5078.50-7.10%1440.96
Sep 17, 202684.5084.5084.5084.5084.50-1.74%00.00
Sep 16, 202686.0086.0086.0086.0086.00+0.00%00.00
Sep 15, 202686.5088.0086.0086.0086.00+0.00%3291.89
Sep 14, 202686.0086.0086.0086.0086.00+1.78%00.00
Sep 11, 202684.5084.5084.5084.5084.50+0.00%00.00
Sep 10, 202684.5084.5084.5084.5084.50-1.74%00.00
Sep 09, 202686.0086.0086.0086.0086.00+0.58%3001.73
Sep 08, 202685.5085.5085.5085.5085.50+0.00%00.00
Sep 07, 202685.5085.5085.5085.5085.50-2.29%00.00
Sep 04, 202687.5087.5087.5087.5087.50-0.57%00.00
Sep 03, 202688.0088.0088.0088.0088.00+0.00%220.12
Sep 02, 202683.0088.0083.0088.0088.00+2.92%2001.10
Sep 01, 202685.5085.5085.5085.5085.50-2.29%00.00
Aug 31, 202687.0088.0087.0087.5087.50+8.02%3011.69
Aug 28, 202681.0081.0081.0081.0081.00-2.99%00.00
Aug 27, 202683.5083.5083.5083.5083.50-3.47%370.20
Aug 26, 202686.5086.5086.5086.5086.50-1.14%00.00
Aug 25, 202687.0087.5087.0087.5087.50-1.13%270.14
Aug 24, 202687.0088.5087.0088.5088.50+1.72%5002.80