tiprankstipranks
Flutter Entertainment PLC (DE:PPB)
FRANKFURT:PPB
Germany Market
PPB
Flutter Entertainment PLC
RESEARCH TOOLSreports

Flutter Entertainment PLC (PPB) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
86.50
90.50
86.50
90.50
90.50
+2.84%
6
0.05
Jun 05, 2026
86.00
88.00
86.00
88.00
88.00
+2.33%
61
0.42
Jun 04, 2026
86.00
86.00
86.00
86.00
86.00
-1.15%
0
0.00
Jun 03, 2026
87.00
87.00
87.00
87.00
87.00
-2.25%
0
0.00
Jun 02, 2026
89.00
91.00
89.00
89.00
89.00
+5.33%
75
0.52
Jun 01, 2026
82.50
84.50
82.50
84.50
84.50
+3.05%
243
1.69
May 29, 2026
81.50
83.50
81.50
82.00
82.00
-1.80%
107
0.75
May 28, 2026
81.50
83.50
81.50
83.50
83.50
+4.38%
215
1.49
May 27, 2026
80.00
80.00
80.00
80.00
80.00
-5.88%
0
0.00
May 26, 2026
83.00
85.00
83.00
85.00
85.00
+2.41%
157
0.92
May 25, 2026
83.00
83.00
83.00
83.00
83.00
+3.11%
10
0.06
May 22, 2026
80.50
80.50
80.50
80.50
80.50
-2.42%
0
0.00
May 21, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
0.00
May 20, 2026
80.50
82.00
80.50
82.00
82.00
-1.80%
154
0.91
May 19, 2026
81.00
83.50
81.00
83.50
83.50
+2.45%
362
2.22
May 18, 2026
76.50
81.50
76.50
81.50
81.50
+3.82%
1,220
8.50
May 15, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
May 14, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
May 13, 2026
81.00
82.00
80.00
80.00
80.00
+1.27%
423
2.76
May 12, 2026
79.00
79.00
79.00
79.00
79.00
-5.95%
0
0.00
May 11, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
May 08, 2026
84.00
84.00
84.00
84.00
84.00
-2.89%
0
0.00
May 07, 2026
83.50
86.50
83.50
86.50
86.50
-0.57%
1,552
10.76
May 06, 2026
87.00
87.00
87.00
87.00
87.00
-1.69%
0
0.00
May 05, 2026
88.50
88.50
88.50
88.50
88.50
-2.75%
0
0.00
May 04, 2026
91.00
91.00
91.00
91.00
91.00
-1.09%
53
0.36
May 01, 2026
92.00
92.00
90.00
92.00
92.00
0.00%
0
0.00
Apr 30, 2026
90.00
92.00
90.00
92.00
92.00
-0.54%
433
2.99
Apr 29, 2026
92.50
92.50
92.50
92.50
92.50
-1.60%
0
0.00
Apr 28, 2026
94.00
94.00
94.00
94.00
94.00
-2.59%
0
0.00
Apr 27, 2026
94.50
96.50
94.50
96.50
96.50
+6.63%
549
4.04
Apr 24, 2026
90.50
90.50
90.50
90.50
90.50
+0.56%
0
0.00
Apr 23, 2026
90.00
90.00
90.00
90.00
90.00
-3.23%
0
0.00
Apr 22, 2026
92.50
93.00
92.50
93.00
93.00
-1.59%
35
0.26
Apr 21, 2026
93.00
94.50
93.00
94.50
94.50
+1.07%
37
0.27
Apr 20, 2026
92.00
93.50
92.00
93.50
93.50
-0.53%
750
6.04
Apr 17, 2026
92.00
94.00
92.00
94.00
94.00
+3.30%
32
0.25
Apr 16, 2026
91.00
91.00
91.00
91.00
91.00
+2.25%
0
0.00
Apr 15, 2026
89.00
89.00
89.00
89.00
89.00
-2.20%
0
0.00
Apr 14, 2026
88.50
91.50
88.50
91.00
91.00
+7.06%
510
4.15
Apr 13, 2026
85.00
85.00
85.00
85.00
85.00
-2.86%
0
0.00
Apr 10, 2026
87.50
87.50
87.50
87.50
87.50
-3.85%
0
0.00
Apr 09, 2026
91.00
91.00
91.00
91.00
91.00
+0.55%
0
0.00
Apr 08, 2026
90.50
90.50
90.50
90.50
90.50
+1.12%
0
0.00
Apr 07, 2026
88.00
89.50
88.00
89.50
89.50
+3.64%
100
0.82
Apr 06, 2026
86.36
86.36
86.36
86.36
86.36
0.00%
0
0.00
Apr 03, 2026
86.36
86.36
86.36
86.36
86.36
0.00%
0
0.00
Apr 02, 2026
86.36
86.36
86.36
86.36
86.36
-2.42%
0
0.00
Apr 01, 2026
88.00
88.70
88.00
88.50
88.50
+0.02%
384
3.24
Mar 31, 2026
86.04
88.48
86.04
88.48
88.48
+2.22%
10
0.08
Rows:
50