Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
30.24
30.24
30.24
30.24
30.24
+0.33%
0
0.00
Sep 03, 2026
30.14
30.14
30.14
30.14
30.14
+1.52%
0
0.00
Sep 02, 2026
29.69
29.69
29.69
29.69
29.69
+0.58%
0
0.00
Sep 01, 2026
29.52
29.52
29.52
29.52
29.52
+0.24%
0
0.00
Aug 31, 2026
29.45
29.45
29.45
29.45
29.45
-0.47%
0
0.00
Aug 28, 2026
29.59
29.59
29.59
29.59
29.59
+0.10%
0
0.00
Aug 27, 2026
29.56
29.56
29.56
29.56
29.56
-2.18%
0
0.00
Aug 26, 2026
30.26
30.26
30.22
30.22
30.22
+0.53%
486
12.15
Aug 25, 2026
30.06
30.06
30.06
30.06
30.06
+1.11%
0
0.00
Aug 24, 2026
29.73
29.73
29.73
29.73
29.73
+0.17%
0
0.00
Aug 21, 2026
29.68
29.68
29.68
29.68
29.68
-2.43%
0
0.00
Aug 20, 2026
30.42
30.42
30.42
30.42
30.42
-0.36%
70
1.75
Aug 19, 2026
30.53
30.53
30.53
30.53
30.53
-3.11%
0
0.00
Aug 18, 2026
31.51
31.51
31.51
31.51
31.51
+1.78%
0
0.00
Aug 17, 2026
31.03
31.03
30.96
30.96
30.96
+0.06%
1
0.03
Aug 14, 2026
30.94
30.94
30.94
30.94
30.94
+0.10%
0
0.00
Aug 13, 2026
30.91
30.91
30.91
30.91
30.91
+1.15%
0
0.00
Aug 12, 2026
30.56
30.56
30.56
30.56
30.56
+0.26%
0
0.00
Aug 11, 2026
30.48
30.48
30.48
30.48
30.48
+0.33%
0
0.00
Aug 10, 2026
30.92
30.92
30.38
30.38
30.38
-0.95%
2
0.05
Aug 07, 2026
30.67
30.67
30.67
30.67
30.67
+1.56%
0
0.00
Aug 06, 2026
30.20
30.20
30.20
30.20
30.20
+0.37%
0
0.00
Aug 05, 2026
30.09
30.09
30.09
30.09
30.09
-1.51%
0
0.00
Aug 04, 2026
30.43
30.55
30.43
30.55
30.55
+0.10%
138
3.50
Aug 03, 2026
30.61
30.61
30.52
30.52
30.52
-0.84%
138
3.71
Jul 31, 2026
30.78
30.78
30.78
30.78
30.78
+0.46%
0
0.00
Jul 30, 2026
30.96
30.96
30.64
30.64
30.64
-4.28%
43
1.18
Jul 29, 2026
32.09
32.09
32.01
32.01
32.01
-0.28%
280
8.72
Jul 28, 2026
32.10
32.10
32.10
32.10
32.10
+1.04%
0
0.00
Jul 27, 2026
31.74
31.77
31.74
31.77
31.77
-0.94%
500
7.16
Jul 24, 2026
32.07
32.07
32.07
32.07
32.07
+0.34%
0
0.00
Jul 23, 2026
31.96
31.96
31.96
31.96
31.96
+1.82%
0
0.00
Jul 22, 2026
31.39
31.39
31.39
31.39
31.39
+1.55%
0
0.00
Jul 21, 2026
31.05
31.05
30.91
30.91
30.91
-0.99%
1
0.01
Jul 20, 2026
31.22
31.22
31.22
31.22
31.22
-1.89%
0
0.00
Jul 17, 2026
31.82
31.82
31.82
31.82
31.82
+0.73%
0
0.00
Jul 16, 2026
31.59
31.59
31.59
31.59
31.59
-0.22%
0
0.00
Jul 15, 2026
31.66
31.66
31.66
31.66
31.66
+0.19%
0
0.00
Jul 14, 2026
31.74
31.74
31.60
31.60
31.60
+0.67%
1
0.01
Jul 13, 2026
31.39
31.39
31.39
31.39
31.39
+0.67%
0
0.00
Jul 10, 2026
31.18
31.18
31.18
31.18
31.18
-0.51%
0
0.00
Jul 09, 2026
31.75
31.75
31.34
31.34
31.34
-1.82%
10
0.14
Jul 08, 2026
31.30
31.92
31.30
31.92
31.92
-0.81%
1,000
17.28
Jul 07, 2026
32.18
32.18
32.18
32.18
32.18
+1.58%
0
0.00
Jul 06, 2026
31.68
31.68
31.68
31.68
31.68
-1.74%
0
0.00
Jul 03, 2026
32.24
32.24
32.24
32.24
32.24
+2.35%
0
0.00
Jul 02, 2026
31.48
31.50
31.48
31.50
31.50
-0.25%
151
2.72
Jul 01, 2026
31.58
31.58
31.58
31.58
31.58
-1.80%
0
0.00
Jun 30, 2026
32.16
32.16
32.16
32.16
32.16
-0.37%
0
0.00
Jun 29, 2026
32.28
32.28
32.28
32.28
32.28
-1.47%
0
0.00
Rows: