TipRanks
Go Ultimate55% OFF

PPL (PP9) Historical Prices

DE:PP9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.7532.2331.7532.2332.23+1.16%00.00
Oct 29, 202631.6631.8631.6231.8631.86+0.98%00.00
Oct 28, 202631.4631.5531.4631.5531.55+0.64%00.00
Oct 27, 202631.3331.4531.3331.3531.35-0.25%00.00
Oct 26, 202631.3031.4331.2831.4331.43+0.90%00.00
Oct 23, 202631.5231.5431.1531.1531.15-0.73%00.00
Oct 22, 202630.7931.3830.7931.3831.38+1.95%00.00
Oct 21, 202630.8330.8330.7630.7830.78-0.16%00.00
Oct 20, 202630.5730.8330.5730.8330.83+0.39%00.00
Oct 19, 202631.2431.2630.7130.7130.71-1.29%80.25
Oct 16, 202630.7131.1130.7131.1131.11+1.07%240.77
Oct 15, 202631.1031.1730.7830.7830.78-0.71%00.00
Oct 14, 202630.9131.0030.9131.0031.00+1.24%50.16
Oct 13, 202630.7430.7630.6230.6230.62-0.33%40.13
Oct 12, 202630.5630.7230.5630.7230.72+1.15%00.00
Oct 09, 202630.3330.4730.3330.3730.37+0.83%80.26
Oct 08, 202630.4030.4230.1230.1230.12-0.30%00.00
Oct 07, 202629.9230.2129.9230.2130.21+1.72%170.56
Oct 06, 202629.4329.7029.4229.7029.70+0.61%50.16
Oct 05, 202629.4029.5229.3229.5229.52+0.75%20.04
Oct 02, 202629.1429.3029.1429.3029.30+0.79%00.00
Oct 01, 202629.0829.2029.0729.0729.07+0.76%00.00
Sep 30, 202628.7028.8528.6628.8528.85+1.62%00.00
Sep 29, 202628.2328.3928.2328.3928.39+1.18%00.00
Sep 28, 202628.1428.2928.0628.0628.06+1.08%00.00
Sep 25, 202628.1128.1127.7627.7627.76-1.46%00.00
Sep 24, 202628.4028.4028.1728.1728.17-0.74%00.00
Sep 23, 202628.8228.9028.3828.3828.38-2.34%00.00
Sep 22, 202628.9829.0628.8629.0629.06+0.21%2575.74
Sep 21, 202629.1429.1429.0029.0029.00-0.48%00.00
Sep 18, 202629.2729.2729.0329.1429.14+0.17%20.04
Sep 17, 202629.0729.2829.0729.0929.09+0.24%00.00
Sep 16, 202628.8529.0228.8529.0229.02+0.17%00.00
Sep 15, 202629.2829.3728.9728.9728.97-0.82%00.00
Sep 14, 202629.5929.6129.2129.2129.21-0.71%00.00
Sep 11, 202629.5629.6029.4229.4229.42-0.14%00.00
Sep 10, 202629.5629.5929.4629.4629.46-0.45%00.00
Sep 09, 202630.1630.1629.8429.8429.59-2.04%00.00
Sep 08, 202629.9730.4629.9730.4630.21+1.23%00.00
Sep 07, 202630.1230.1230.0930.0929.84-0.50%00.00
Sep 04, 202630.2430.2430.2430.2429.99+0.33%00.00
Sep 03, 202630.1430.1430.1430.1429.89+1.51%00.00
Sep 02, 202629.6929.6929.6929.6929.45+0.58%00.00
Sep 01, 202629.5229.5229.5229.5229.28+0.24%00.00
Aug 31, 202629.4529.4529.4529.4529.21-0.47%00.00
Aug 28, 202629.5929.5929.5929.5929.35+0.10%00.00
Aug 27, 202629.5629.5629.5629.5629.32-2.18%00.00
Aug 26, 202630.2630.2630.2230.2229.97+0.53%48612.15
Aug 25, 202630.0630.0630.0630.0629.81+1.11%00.00
Aug 24, 202629.7329.7329.7329.7329.49+0.17%00.00