TipRanks
Go Ultimate55% OFF

Papa John's International (PP1) Historical Prices

DE:PP1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.4016.6016.4016.6016.60+0.00%00.00
Oct 29, 202616.3016.6016.3016.6016.60+3.11%00.00
Oct 28, 202616.2016.2016.1016.1016.10+0.00%00.00
Oct 27, 202616.2016.2016.1016.1016.10+0.63%00.00
Oct 26, 202616.1016.1016.0016.0016.00+0.63%00.00
Oct 23, 202616.5016.5015.9015.9015.90-1.85%00.00
Oct 22, 202616.1016.2016.1016.2016.20+0.62%00.00
Oct 21, 202616.7016.7016.1016.1016.10-4.73%00.00
Oct 20, 202616.9016.9016.9016.9016.90+0.60%00.00
Oct 19, 202617.3017.3016.8016.8016.80-2.33%00.00
Oct 16, 202617.4017.4017.2017.2017.20+0.58%00.00
Oct 15, 202616.8017.1016.8017.1017.10+1.18%00.00
Oct 14, 202617.2017.2016.9016.9016.90-3.43%00.00
Oct 13, 202617.3017.5017.3017.5017.50+2.34%00.00
Oct 12, 202617.6017.6017.1017.1017.10+0.00%00.00
Oct 09, 202617.3017.3017.1017.1017.10+0.00%00.00
Oct 08, 202617.1017.1017.1017.1017.10+0.00%00.00
Oct 07, 202617.3017.3017.1017.1017.10+0.59%00.00
Oct 06, 202617.3017.3017.0017.0017.00-0.58%00.00
Oct 05, 202617.3017.3017.1017.1017.10-0.58%00.00
Oct 02, 202617.3017.3017.2017.2017.20+0.00%00.00
Oct 01, 202617.4017.4017.2017.2017.20-1.15%00.00
Sep 30, 202617.8017.8017.4017.4017.40-0.57%00.00
Sep 29, 202617.6017.6017.5017.5017.50+2.94%00.00
Sep 28, 202617.0017.0017.0017.0017.00-3.95%00.00
Sep 25, 202617.7017.7017.7017.7017.70+1.14%00.00
Sep 24, 202617.5017.5017.5017.5017.50-1.69%00.00
Sep 23, 202617.8017.8017.8017.8017.80+1.14%00.00
Sep 22, 202617.6017.6017.6017.6017.60+2.33%00.00
Sep 21, 202617.2017.2017.2017.2017.20-0.58%00.00
Sep 18, 202617.5017.5017.3017.3017.30-0.57%00.00
Sep 17, 202617.4017.8017.4017.4017.40-4.40%00.00
Sep 16, 202617.9017.9017.4017.4017.40-4.40%00.00
Sep 15, 202618.8018.8018.2018.2018.20+0.55%00.00
Sep 14, 202617.4018.1017.4018.1018.10+0.56%00.00
Sep 11, 202618.5018.5018.0018.0018.00-3.23%10011.67
Sep 10, 202618.6018.6018.6018.6018.60-1.06%00.00
Sep 09, 202619.4019.4018.8018.8018.80-2.59%00.00
Sep 08, 202619.1019.3019.1019.3019.30+0.00%00.00
Sep 07, 202619.3019.3019.3019.3019.30+0.00%00.00
Sep 04, 202618.9019.3018.9019.3019.30+0.00%12014.00
Sep 03, 202619.4019.4019.3019.3019.30+0.00%00.00
Sep 02, 202619.6019.6019.2019.3019.30-2.53%504.70
Sep 01, 202620.2020.2019.8019.8019.80-1.98%00.00
Aug 31, 202620.0020.2020.0020.2020.20+2.02%00.00
Aug 28, 202619.6019.8019.6019.8019.80+1.54%00.00
Aug 27, 202620.2020.2019.5019.5019.50-3.47%00.00
Aug 26, 202620.6020.6020.2020.2020.20+0.00%00.00
Aug 25, 202620.6020.6020.2020.2020.20+1.00%00.00
Aug 24, 202620.4020.4020.0020.0020.00+1.01%00.00