TipRanks
Go Ultimate55% OFF

Pandox AB (POX) Historical Prices

DE:POX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.9214.9814.9214.9814.98+0.54%00.00
Oct 29, 202614.7214.9014.7214.9014.90+1.50%00.00
Oct 28, 202614.6814.6814.6814.6814.68+1.80%00.00
Oct 27, 202614.4214.4214.4214.4214.42+0.14%00.00
Oct 26, 202614.5414.5414.4014.4014.40-2.17%00.00
Oct 23, 202614.7214.7214.7214.7214.72+2.36%00.00
Oct 22, 202614.3814.3814.3814.3814.38+0.28%00.00
Oct 21, 202614.3414.3414.3414.3414.34+0.00%00.00
Oct 20, 202614.2014.3414.2014.3414.34-0.69%00.00
Oct 19, 202614.4414.4414.4414.4414.44+1.98%00.00
Oct 16, 202614.1614.1614.1614.1614.16+2.91%00.00
Oct 15, 202613.7613.7613.7613.7613.76+1.03%00.00
Oct 14, 202613.6213.6213.6213.6213.62+0.29%00.00
Oct 13, 202613.3613.5813.3613.5813.58+0.89%00.00
Oct 12, 202613.4613.4613.4613.4613.46+0.00%00.00
Oct 09, 202613.2213.4613.2213.4613.46+0.75%00.00
Oct 08, 202613.3613.3613.3613.3613.36+0.00%00.00
Oct 07, 202613.3413.3613.3413.3613.36+0.91%00.00
Oct 06, 202613.2413.2413.2413.2413.24-1.19%00.00
Oct 05, 202613.4013.4013.4013.4013.40+0.00%70828.23
Oct 02, 202613.4013.4013.4013.4013.40+0.00%00.00
Oct 01, 202613.5013.5013.4013.4013.40-1.90%00.00
Sep 30, 202613.6613.6613.6613.6613.66+2.86%00.00
Sep 29, 202613.2813.2813.2813.2813.28-0.15%00.00
Sep 28, 202613.8813.8813.3013.3013.30-4.32%00.00
Sep 25, 202614.0414.0413.9013.9013.90-4.14%00.00
Sep 24, 202614.5014.5014.5014.5014.50-0.68%00.00
Sep 23, 202614.7414.7414.6014.6014.60-0.82%00.00
Sep 22, 202614.7614.7614.7214.7214.72+1.10%00.00
Sep 21, 202614.5614.5614.5614.5614.56-1.49%00.00
Sep 18, 202614.7814.7814.7814.7814.78+0.14%00.00
Sep 17, 202614.7614.7614.7614.7614.76+0.68%00.00
Sep 16, 202614.6614.6614.6614.6614.66-0.95%00.00
Sep 15, 202614.8014.8014.8014.8014.80-1.33%68047.60
Sep 14, 202615.0015.0015.0015.0015.00-0.79%00.00
Sep 11, 202615.1215.1215.1215.1215.12-0.53%00.00
Sep 10, 202615.2015.2015.2015.2015.20+0.00%00.00
Sep 09, 202615.6215.6215.2015.2015.20-1.81%00.00
Sep 08, 202615.4815.4815.4815.4815.48+0.26%00.00
Sep 07, 202615.4415.4415.4415.4415.44-0.52%00.00
Sep 04, 202615.5215.5215.5215.5215.52+1.70%00.00
Sep 03, 202615.2615.2615.2615.2615.26-0.13%00.00
Sep 02, 202615.2815.2815.2815.2815.28+0.79%00.00
Sep 01, 202615.1615.1615.1615.1615.16-2.82%00.00
Aug 31, 202615.6015.6015.6015.6015.60-0.13%1908.74
Aug 28, 202615.6215.6215.6215.6215.62+0.13%00.00
Aug 27, 202615.6015.6015.6015.6015.60-0.26%00.00
Aug 26, 202615.6415.6415.6415.6415.64+0.90%00.00
Aug 25, 202615.5015.5015.5015.5015.50-0.39%00.00
Aug 24, 202615.5615.5615.5615.5615.56+0.39%00.00