TipRanks
Penta-Ocean Construction Co Ltd (DE:PO6)
FRANKFURT:PO6
Germany Market

Penta-Ocean Construction Co (PO6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
0
-
Sep 29, 2026
8.00
8.00
8.00
8.00
8.00
-3.08%
0
-
Sep 28, 2026
8.40
8.40
8.40
8.40
8.25
0.00%
0
-
Sep 25, 2026
8.40
8.40
8.40
8.40
8.25
-1.75%
0
-
Sep 24, 2026
8.55
8.55
8.55
8.55
8.40
-2.84%
0
-
Sep 23, 2026
8.80
8.80
8.80
8.80
8.65
0.00%
0
-
Sep 22, 2026
8.80
8.80
8.80
8.80
8.65
+1.15%
0
0.00
Sep 21, 2026
8.70
8.70
8.70
8.70
8.55
0.00%
0
0.00
Sep 18, 2026
8.70
8.70
8.70
8.70
8.55
-0.57%
0
0.00
Sep 17, 2026
8.75
8.75
8.75
8.75
8.60
+0.57%
0
0.00
Sep 16, 2026
8.70
8.70
8.70
8.70
8.55
+0.58%
0
0.00
Sep 15, 2026
8.65
8.65
8.65
8.65
8.50
+1.77%
0
0.00
Sep 14, 2026
8.50
8.50
8.50
8.50
8.35
+6.91%
0
0.00
Sep 11, 2026
7.95
7.95
7.95
7.95
7.81
-1.85%
0
0.00
Sep 10, 2026
8.10
8.10
8.10
8.10
7.96
-3.57%
0
0.00
Sep 09, 2026
8.40
8.40
8.40
8.40
8.25
+3.07%
0
0.00
Sep 08, 2026
8.15
8.15
8.15
8.15
8.01
+1.87%
0
0.00
Sep 07, 2026
8.00
8.00
8.00
8.00
7.86
+2.57%
0
0.00
Sep 04, 2026
7.80
7.80
7.80
7.80
7.66
-0.65%
0
0.00
Sep 03, 2026
7.85
7.85
7.85
7.85
7.71
+1.96%
0
0.00
Sep 02, 2026
7.70
7.70
7.70
7.70
7.57
-3.75%
0
0.00
Sep 01, 2026
8.00
8.00
8.00
8.00
7.86
+3.23%
0
0.00
Aug 31, 2026
7.75
7.75
7.75
7.75
7.62
-0.64%
0
0.00
Aug 28, 2026
7.80
7.80
7.80
7.80
7.66
+0.64%
0
0.00
Aug 27, 2026
7.75
7.75
7.75
7.75
7.62
0.00%
0
0.00
Aug 26, 2026
7.75
7.75
7.75
7.75
7.62
+1.97%
0
0.00
Aug 25, 2026
7.60
7.60
7.60
7.60
7.47
-0.65%
0
0.00
Aug 24, 2026
7.65
7.65
7.65
7.65
7.52
+0.66%
0
0.00
Aug 21, 2026
7.60
7.60
7.60
7.60
7.47
-0.65%
0
0.00
Aug 20, 2026
7.65
7.65
7.65
7.65
7.52
+4.80%
0
0.00
Aug 19, 2026
7.30
7.30
7.30
7.30
7.17
-5.19%
0
0.00
Aug 18, 2026
7.70
7.70
7.70
7.70
7.57
-1.92%
0
0.00
Aug 17, 2026
7.85
7.85
7.85
7.85
7.71
+1.30%
0
0.00
Aug 14, 2026
7.75
7.75
7.75
7.75
7.62
+1.30%
0
0.00
Aug 13, 2026
7.65
7.65
7.65
7.65
7.52
+0.66%
0
0.00
Aug 12, 2026
7.60
7.60
7.60
7.60
7.47
+1.33%
0
0.00
Aug 11, 2026
7.50
7.50
7.50
7.50
7.37
-0.66%
0
0.00
Aug 10, 2026
7.55
7.55
7.55
7.55
7.42
-6.78%
0
0.00
Aug 07, 2026
8.10
8.10
8.10
8.10
7.96
-4.14%
0
0.00
Aug 06, 2026
8.45
8.45
8.45
8.45
8.30
+0.59%
0
0.00
Aug 05, 2026
8.40
8.40
8.40
8.40
8.25
+1.20%
0
0.00
Aug 04, 2026
8.30
8.30
8.30
8.30
8.16
+1.85%
0
0.00
Aug 03, 2026
8.15
8.15
8.15
8.15
8.01
+0.62%
0
0.00
Jul 31, 2026
8.10
8.10
8.10
8.10
7.96
+5.19%
0
0.00
Jul 30, 2026
7.70
7.70
7.70
7.70
7.57
+1.31%
0
0.00
Jul 29, 2026
7.60
7.60
7.60
7.60
7.47
-5.59%
0
0.00
Jul 28, 2026
8.05
8.05
8.05
8.05
7.91
-3.02%
0
0.00
Jul 27, 2026
8.30
8.30
8.30
8.30
8.16
0.00%
0
0.00
Jul 24, 2026
8.30
8.30
8.30
8.30
8.16
-2.35%
0
0.00
Jul 23, 2026
8.50
8.50
8.50
8.50
8.35
0.00%
0
0.00
Rows:
50