TipRanks
Go Ultimate55% OFF

Pasinex Resources (PNX) Historical Prices

DE:PNX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+6.67%30,0002.20
Oct 29, 20260.050.050.050.050.05-15.09%00.00
Oct 28, 20260.050.050.050.050.05+32.50%211,99820.50
Oct 27, 20260.040.040.040.040.04+11.11%00.00
Oct 26, 20260.040.040.040.040.04-10.00%00.00
Oct 23, 20260.040.040.040.040.04+11.11%00.00
Oct 22, 20260.040.040.040.040.04-7.69%00.00
Oct 21, 20260.040.040.040.040.04-7.14%00.00
Oct 20, 20260.040.040.040.040.04+7.69%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04-7.14%50,0004.49
Oct 13, 20260.040.040.040.040.04+0.00%00.00
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04+2.44%00.00
Oct 08, 20260.040.040.040.040.04-2.38%00.00
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+2.44%50,0004.83
Oct 05, 20260.040.040.040.040.04-6.82%00.00
Oct 02, 20260.040.040.040.040.04+0.00%48,0005.01
Oct 01, 20260.040.040.040.040.04+0.00%17,0001.82
Sep 30, 20260.040.040.040.040.04-2.22%00.00
Sep 29, 20260.050.050.050.050.05+2.27%00.00
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04-8.33%00.00
Sep 23, 20260.050.050.050.050.05+6.67%00.00
Sep 22, 20260.050.050.050.050.05-16.67%00.00
Sep 21, 20260.050.050.050.050.05+12.50%4710.05
Sep 18, 20260.050.050.050.050.05+6.67%00.00
Sep 17, 20260.050.050.050.050.05+0.00%00.00
Sep 16, 20260.050.050.050.050.05+0.00%00.00
Sep 15, 20260.050.050.050.050.05-18.18%00.00
Sep 14, 20260.050.060.050.060.06+22.22%100,00012.88
Sep 11, 20260.050.050.050.050.05+0.00%00.00
Sep 10, 20260.050.050.050.050.05-18.18%00.00
Sep 09, 20260.050.060.050.060.06+22.22%10,0001.31
Sep 08, 20260.050.050.050.050.05-8.16%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+8.89%00.00
Sep 03, 20260.050.050.050.050.05-18.18%00.00
Sep 02, 20260.050.060.050.060.06+1.85%170,15034.69
Sep 01, 20260.050.050.050.050.05+5.88%00.00
Aug 31, 20260.050.050.050.050.05-7.27%00.00
Aug 28, 20260.050.060.050.060.06+10.00%40,0009.37
Aug 27, 20260.050.050.050.050.05+4.17%20,0005.06
Aug 26, 20260.050.050.050.050.05+6.67%00.00
Aug 25, 20260.050.050.050.050.05+0.00%00.00
Aug 24, 20260.050.050.050.050.05+0.00%00.00