Derichebourg(DE:PNU)
€8.12+0.01 (+3.44%)
DE:PNU
Derichebourg historical prices
€8.12
At close:+0.01 (+3.44%)
Derichebourg (PNU) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.14 | 8.14 | 8.12 | 8.12 | 8.12 | +3.44% | 0 | 0.00 |
| Nov 09, 2026 | 7.86 | 8.11 | 7.86 | 8.11 | 8.11 | +3.31% | 0 | 0.00 |
| Nov 06, 2026 | 7.79 | 7.92 | 7.79 | 7.85 | 7.85 | -2.24% | 0 | 0.00 |
| Nov 05, 2026 | 7.97 | 8.14 | 7.97 | 8.03 | 8.03 | -0.31% | 0 | 0.00 |
| Nov 04, 2026 | 7.87 | 8.05 | 7.87 | 8.05 | 8.05 | +0.19% | 0 | 0.00 |
| Nov 03, 2026 | 7.89 | 8.04 | 7.89 | 8.04 | 8.04 | +1.71% | 0 | 0.00 |
| Nov 02, 2026 | 7.83 | 8.11 | 7.83 | 7.90 | 7.90 | +1.41% | 250 | 2.36 |
| Oct 30, 2026 | 7.91 | 7.91 | 7.79 | 7.79 | 7.79 | -0.83% | 0 | 0.00 |
| Oct 29, 2026 | 7.63 | 7.86 | 7.63 | 7.86 | 7.86 | +1.55% | 0 | 0.00 |
| Oct 28, 2026 | 7.66 | 7.74 | 7.66 | 7.74 | 7.74 | +0.91% | 0 | 0.00 |
| Oct 27, 2026 | 7.54 | 7.67 | 7.54 | 7.67 | 7.67 | +1.25% | 0 | 0.00 |
| Oct 26, 2026 | 7.47 | 7.57 | 7.47 | 7.57 | 7.57 | +1.88% | 0 | 0.00 |
| Oct 23, 2026 | 7.53 | 7.53 | 7.43 | 7.43 | 7.43 | -2.75% | 0 | 0.00 |
| Oct 22, 2026 | 7.56 | 7.64 | 7.56 | 7.64 | 7.64 | -1.04% | 0 | 0.00 |
| Oct 21, 2026 | 7.62 | 7.72 | 7.62 | 7.72 | 7.72 | +2.05% | 0 | 0.00 |
| Oct 20, 2026 | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | -1.56% | 0 | 0.00 |
| Oct 19, 2026 | 7.73 | 7.73 | 7.68 | 7.69 | 7.69 | -3.21% | 0 | 0.00 |
| Oct 16, 2026 | 7.73 | 7.94 | 7.73 | 7.94 | 7.94 | +2.52% | 0 | 0.00 |
| Oct 15, 2026 | 7.62 | 7.77 | 7.62 | 7.75 | 7.75 | -0.13% | 0 | 0.00 |
| Oct 14, 2026 | 7.70 | 7.76 | 7.70 | 7.76 | 7.76 | +0.58% | 0 | 0.00 |
| Oct 13, 2026 | 7.67 | 7.80 | 7.67 | 7.71 | 7.71 | -0.26% | 0 | 0.00 |
| Oct 12, 2026 | 7.68 | 7.76 | 7.68 | 7.73 | 7.73 | +0.85% | 800 | 7.80 |
| Oct 09, 2026 | 7.76 | 7.77 | 7.67 | 7.67 | 7.67 | -0.07% | 2,100 | 30.32 |
| Oct 08, 2026 | 7.71 | 7.71 | 7.54 | 7.67 | 7.67 | -1.73% | 0 | 0.00 |
| Oct 07, 2026 | 7.67 | 7.81 | 7.67 | 7.81 | 7.81 | -0.45% | 0 | 0.00 |
| Oct 06, 2026 | 7.89 | 7.96 | 7.84 | 7.84 | 7.84 | -0.63% | 500 | 8.15 |
| Oct 05, 2026 | 7.86 | 7.89 | 7.86 | 7.89 | 7.89 | -0.38% | 0 | 0.00 |
| Oct 02, 2026 | 7.95 | 8.01 | 7.92 | 7.92 | 7.92 | -1.55% | 0 | 0.00 |
| Oct 01, 2026 | 8.10 | 8.10 | 7.98 | 8.05 | 8.05 | -2.78% | 0 | 0.00 |
| Sep 30, 2026 | 8.23 | 8.34 | 8.23 | 8.28 | 8.28 | -0.48% | 0 | 0.00 |
| Sep 29, 2026 | 8.33 | 8.33 | 8.28 | 8.32 | 8.32 | -0.60% | 0 | 0.00 |
| Sep 28, 2026 | 8.33 | 8.37 | 8.33 | 8.37 | 8.37 | -0.54% | 0 | 0.00 |
| Sep 25, 2026 | 8.31 | 8.41 | 8.28 | 8.41 | 8.41 | +0.54% | 0 | 0.00 |
| Sep 24, 2026 | 8.35 | 8.44 | 8.35 | 8.37 | 8.37 | -0.30% | 0 | 0.00 |
| Sep 23, 2026 | 8.80 | 8.80 | 8.39 | 8.39 | 8.39 | -5.09% | 3,000 | 149.64 |
| Sep 22, 2026 | 8.56 | 8.84 | 8.56 | 8.84 | 8.84 | +3.76% | 0 | 0.00 |
| Sep 21, 2026 | 8.63 | 8.63 | 8.52 | 8.52 | 8.52 | -1.39% | 0 | 0.00 |
| Sep 18, 2026 | 8.88 | 8.88 | 8.64 | 8.64 | 8.64 | -4.32% | 0 | 0.00 |
| Sep 17, 2026 | 9.02 | 9.04 | 9.02 | 9.03 | 9.03 | +1.69% | 0 | 0.00 |
| Sep 16, 2026 | 9.12 | 9.12 | 8.88 | 8.88 | 8.88 | -3.64% | 0 | 0.00 |
| Sep 15, 2026 | 9.23 | 9.26 | 9.22 | 9.22 | 9.22 | +0.22% | 0 | 0.00 |
| Sep 14, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | +0.22% | 0 | 0.00 |
| Sep 11, 2026 | 9.27 | 9.27 | 9.18 | 9.18 | 9.18 | -0.76% | 0 | 0.00 |
| Sep 10, 2026 | 9.31 | 9.31 | 9.25 | 9.25 | 9.25 | +1.93% | 0 | 0.00 |
| Sep 09, 2026 | 9.11 | 9.17 | 9.07 | 9.07 | 9.07 | +1.62% | 0 | 0.00 |
| Sep 08, 2026 | 8.82 | 8.93 | 8.82 | 8.93 | 8.93 | -0.67% | 0 | 0.00 |
| Sep 07, 2026 | 9.17 | 9.17 | 8.96 | 8.99 | 8.99 | +0.50% | 0 | 0.00 |
| Sep 04, 2026 | 8.94 | 8.94 | 8.92 | 8.94 | 8.94 | -0.61% | 0 | 0.00 |
| Sep 03, 2026 | 8.97 | 9.07 | 8.97 | 9.00 | 9.00 | -0.06% | 0 | 0.00 |
| Sep 02, 2026 | 9.06 | 9.06 | 8.97 | 9.00 | 9.00 | -1.75% | 200 | 9.52 |
