tiprankstipranks
PNC Financial (DE:PNP)
XETRA:PNP
Germany Market
PNP
PNC Financial
RESEARCH TOOLSreports

PNC Financial (PNP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
210.00
210.00
210.00
210.00
210.00
+0.96%
0
0.00
Sep 10, 2026
208.00
208.00
208.00
208.00
208.00
0.00%
0
0.00
Sep 09, 2026
210.00
210.00
208.00
208.00
208.00
-1.89%
25
3.32
Sep 08, 2026
212.00
212.00
208.00
212.00
212.00
+0.95%
2
0.27
Sep 07, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
0
0.00
Sep 04, 2026
210.00
210.00
210.00
210.00
210.00
+2.94%
0
0.00
Sep 03, 2026
204.00
204.00
204.00
204.00
204.00
-2.86%
26
3.67
Sep 02, 2026
210.00
210.00
210.00
210.00
210.00
+1.94%
0
0.00
Sep 01, 2026
206.00
206.00
206.00
206.00
206.00
-0.96%
0
0.00
Aug 31, 2026
210.00
210.00
208.00
208.00
208.00
-0.95%
33
5.02
Aug 28, 2026
210.00
210.00
210.00
210.00
210.00
+0.96%
50
7.66
Aug 27, 2026
208.00
208.00
208.00
208.00
208.00
-1.89%
0
0.00
Aug 26, 2026
210.00
212.00
210.00
212.00
212.00
+0.95%
1
0.15
Aug 25, 2026
212.00
212.00
210.00
210.00
210.00
0.00%
5
0.78
Aug 24, 2026
212.00
212.00
210.00
210.00
210.00
+0.96%
2
0.31
Aug 21, 2026
204.00
208.00
204.00
208.00
208.00
-4.59%
8
1.10
Aug 20, 2026
218.00
218.00
218.00
218.00
218.00
+0.93%
4
0.56
Aug 19, 2026
218.00
218.00
216.00
216.00
216.00
-1.82%
0
0.00
Aug 18, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Aug 17, 2026
220.00
220.00
220.00
220.00
220.00
-0.90%
0
0.00
Aug 14, 2026
222.00
222.00
222.00
222.00
222.00
0.00%
0
0.00
Aug 13, 2026
222.00
222.00
222.00
222.00
222.00
0.00%
15
2.15
Aug 12, 2026
222.00
222.00
222.00
222.00
222.00
+0.91%
0
0.00
Aug 11, 2026
218.00
220.00
218.00
220.00
220.00
0.00%
6
0.87
Aug 10, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Aug 07, 2026
220.00
220.00
220.00
220.00
220.00
-0.90%
0
0.00
Aug 06, 2026
222.00
222.00
222.00
222.00
222.00
+0.91%
15
2.26
Aug 05, 2026
222.00
222.00
220.00
220.00
220.00
-0.90%
16
2.51
Aug 04, 2026
222.00
222.00
222.00
222.00
222.00
+1.83%
1
0.16
Aug 03, 2026
220.00
220.00
218.00
218.00
218.00
0.00%
13
2.11
Jul 31, 2026
218.00
218.00
218.00
218.00
218.00
+0.93%
0
0.00
Jul 30, 2026
214.00
216.00
214.00
216.00
216.00
-2.70%
4
0.66
Jul 29, 2026
222.00
222.00
222.00
222.00
222.00
0.00%
0
0.00
Jul 28, 2026
220.00
222.00
220.00
222.00
222.00
0.00%
23
4.01
Jul 27, 2026
222.00
222.00
222.00
222.00
222.00
0.00%
0
0.00
Jul 24, 2026
222.00
222.00
222.00
222.00
222.00
+1.83%
2
0.35
Jul 23, 2026
218.00
218.00
218.00
218.00
218.00
-1.80%
0
0.00
Jul 22, 2026
222.00
222.00
222.00
222.00
222.00
+1.83%
0
0.00
Jul 21, 2026
218.00
218.00
218.00
218.00
218.00
-0.91%
25
4.72
Jul 20, 2026
222.00
222.00
220.00
220.00
220.00
-0.11%
3
0.57
Jul 17, 2026
222.00
222.00
222.00
222.00
220.25
-0.89%
0
0.00
Jul 16, 2026
222.00
224.00
220.00
224.00
222.23
+0.90%
26
5.37
Jul 15, 2026
222.00
222.00
222.00
222.00
220.25
+0.91%
112
36.56
Jul 14, 2026
222.00
222.00
220.00
220.00
218.26
0.00%
50
22.03
Jul 13, 2026
220.00
220.00
220.00
220.00
218.26
-0.90%
18
9.07
Jul 10, 2026
222.00
222.00
222.00
222.00
220.25
+1.83%
0
0.00
Jul 09, 2026
216.00
218.00
216.00
218.00
216.28
+0.93%
14
7.95
Jul 08, 2026
220.00
220.00
216.00
216.00
214.29
-3.57%
0
0.00
Jul 07, 2026
224.00
224.00
224.00
224.00
222.23
+1.82%
0
0.00
Jul 06, 2026
220.00
220.00
220.00
220.00
218.26
+0.92%
0
0.00
Rows:
50