TipRanks
Go Ultimate55% OFF

PNC Financial (PNP) Historical Prices

DE:PNP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026208.00210.00206.00206.00206.00-0.96%00.00
Oct 29, 2026208.00208.00208.00208.00208.00+1.96%00.00
Oct 28, 2026202.00204.00202.00204.00204.00+0.00%00.00
Oct 27, 2026202.00206.00202.00204.00204.00+0.99%61.37
Oct 26, 2026200.00202.00200.00202.00202.00+0.00%00.00
Oct 23, 2026202.00202.00202.00202.00202.00+1.00%00.00
Oct 22, 2026200.00200.00198.00200.00200.00+0.50%00.00
Oct 21, 2026196.00199.00196.00199.00199.00+1.53%00.00
Oct 20, 2026193.00196.00193.00196.00196.00+1.03%00.00
Oct 19, 2026194.00194.00193.00194.00194.00-1.02%245.46
Oct 16, 2026192.00196.00192.00196.00196.00+1.55%40.85
Oct 15, 2026194.00194.00190.00193.00193.00-0.52%00.00
Oct 14, 2026195.00200.00193.00194.00194.00-1.62%112.39
Oct 13, 2026199.00199.00199.00199.00197.20+0.51%00.00
Oct 12, 2026196.00198.00196.00198.00196.21+1.02%00.00
Oct 09, 2026196.00200.00196.00196.00194.23+1.55%10.13
Oct 08, 2026195.00195.00193.00193.00191.26-0.52%00.00
Oct 07, 2026196.00196.00194.00194.00192.25-1.02%00.00
Oct 06, 2026197.00197.00196.00196.00194.23-0.51%00.00
Oct 05, 2026198.00198.00197.00197.00195.22+0.00%10.12
Oct 02, 2026196.00197.00196.00197.00195.22+2.60%00.00
Oct 01, 2026197.00197.00192.00192.00190.26-2.04%00.00
Sep 30, 2026195.00196.00195.00196.00194.23+0.51%00.00
Sep 29, 2026198.00199.00195.00195.00193.24-1.52%30.37
Sep 28, 2026198.00198.00198.00198.00196.21+0.00%00.00
Sep 25, 2026196.00198.00196.00198.00196.21+1.54%00.00
Sep 24, 2026196.00198.00195.00195.00193.24-1.52%00.00
Sep 23, 2026200.00202.00198.00198.00196.21+0.00%00.00
Sep 22, 2026204.00204.00198.00198.00196.21-2.94%20.25
Sep 21, 2026204.00204.00204.00204.00202.16+0.99%00.00
Sep 18, 2026202.00204.00202.00202.00200.17-0.98%10.13
Sep 17, 2026202.00204.00202.00204.00202.16+0.00%00.00
Sep 16, 2026210.00210.00204.00204.00202.16-2.86%30.38
Sep 15, 2026212.00212.00210.00210.00208.10-0.94%00.00
Sep 14, 2026212.00212.00212.00212.00210.08+0.95%00.00
Sep 11, 2026210.00210.00210.00210.00208.10+0.96%00.00
Sep 10, 2026208.00208.00208.00208.00206.12+0.00%00.00
Sep 09, 2026210.00210.00208.00208.00206.12-1.89%253.32
Sep 08, 2026212.00212.00208.00212.00210.08+0.95%20.27
Sep 07, 2026210.00210.00210.00210.00208.10+0.00%00.00
Sep 04, 2026210.00210.00210.00210.00208.10+2.94%00.00
Sep 03, 2026204.00204.00204.00204.00202.16-2.86%263.67
Sep 02, 2026210.00210.00210.00210.00208.10+1.94%00.00
Sep 01, 2026206.00206.00206.00206.00204.14-0.96%00.00
Aug 31, 2026210.00210.00208.00208.00206.12-0.95%335.02
Aug 28, 2026210.00210.00210.00210.00208.10+0.96%507.66
Aug 27, 2026208.00208.00208.00208.00206.12-1.89%00.00
Aug 26, 2026210.00212.00210.00212.00210.08+0.95%10.15
Aug 25, 2026212.00212.00210.00210.00208.10+0.00%50.78
Aug 24, 2026212.00212.00210.00210.00208.10+0.96%20.31