tiprankstipranks
Pininfarina SPA (DE:PNF)
FRANKFURT:PNF
Germany Market
PNF
Pininfarina SPA
RESEARCH TOOLSreports

Pininfarina SPA (PNF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 09, 2026
0.77
0.77
0.77
0.77
0.77
+0.26%
0
0.00
Sep 08, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
0.00
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Sep 03, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
0
0.00
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Sep 01, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Aug 31, 2026
0.78
0.78
0.78
0.78
0.78
+0.51%
0
0.00
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
+1.04%
0
0.00
Aug 27, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
0.00
Aug 26, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
+0.26%
0
0.00
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
+2.08%
0
0.00
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
-1.03%
0
0.00
Aug 19, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 18, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Aug 17, 2026
0.78
0.78
0.78
0.78
0.78
-1.52%
0
0.00
Aug 14, 2026
0.79
0.79
0.79
0.79
0.79
-1.00%
0
0.00
Aug 13, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
+1.81%
0
0.00
Aug 11, 2026
0.77
0.77
0.77
0.77
0.77
-1.53%
0
0.00
Aug 10, 2026
0.79
0.79
0.79
0.79
0.79
+0.77%
0
0.00
Aug 07, 2026
0.78
0.78
0.78
0.78
0.78
-1.02%
0
0.00
Aug 06, 2026
0.79
0.79
0.79
0.79
0.79
+2.07%
0
0.00
Aug 05, 2026
0.77
0.77
0.77
0.77
0.77
-0.77%
0
0.00
Aug 04, 2026
0.78
0.78
0.78
0.78
0.78
+1.83%
0
0.00
Aug 03, 2026
0.76
0.76
0.76
0.76
0.76
-0.78%
0
0.00
Jul 31, 2026
0.77
0.77
0.77
0.77
0.77
+0.26%
0
0.00
Jul 30, 2026
0.77
0.77
0.77
0.77
0.77
-0.26%
0
0.00
Jul 29, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 28, 2026
0.77
0.77
0.77
0.77
0.77
+0.52%
0
0.00
Jul 27, 2026
0.77
0.77
0.77
0.77
0.77
-0.78%
0
0.00
Jul 24, 2026
0.77
0.77
0.77
0.77
0.77
+2.12%
0
0.00
Jul 23, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Jul 22, 2026
0.77
0.77
0.77
0.77
0.77
+1.59%
0
0.00
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
-2.33%
0
0.00
Jul 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 17, 2026
0.77
0.77
0.77
0.77
0.77
+1.31%
0
0.00
Jul 16, 2026
0.76
0.76
0.76
0.76
0.76
+0.79%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
-0.53%
0
0.00
Jul 14, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 13, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
0
0.00
Jul 10, 2026
0.76
0.76
0.76
0.76
0.76
-0.53%
0
0.00
Jul 09, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
0
0.00
Jul 08, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
0
0.00
Jul 07, 2026
0.75
0.75
0.75
0.75
0.75
+0.53%
0
0.00
Jul 06, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
0
0.00
Jul 03, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Rows:
50