TipRanks
Go Ultimate55% OFF

Pininfarina SPA (PNF) Historical Prices

DE:PNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.950.950.950.950.95-0.42%00.00
Oct 29, 20260.950.950.950.950.95+0.42%00.00
Oct 28, 20260.950.950.950.950.95-0.42%00.00
Oct 27, 20260.950.950.950.950.95-3.06%00.00
Oct 26, 20260.980.980.980.980.98+2.94%00.00
Oct 23, 20260.951.070.950.950.95+0.00%00.00
Oct 22, 20260.950.950.950.950.95+0.00%00.00
Oct 21, 20260.950.950.950.950.95+0.63%00.00
Oct 20, 20260.950.950.950.950.95+0.42%00.00
Oct 19, 20260.940.940.940.940.94-0.42%00.00
Oct 16, 20260.950.950.950.950.95+0.42%00.00
Oct 15, 20260.940.940.940.940.94+0.00%00.00
Oct 14, 20260.940.940.940.940.94-0.84%00.00
Oct 13, 20260.950.950.950.950.95-0.21%00.00
Oct 12, 20260.950.950.950.950.95+0.00%00.00
Oct 09, 20260.950.950.950.950.95+0.21%00.00
Oct 08, 20260.950.950.950.950.95-7.32%00.00
Oct 07, 20260.951.030.951.031.03+7.67%151.18
Oct 06, 20260.950.950.950.950.95+0.21%00.00
Oct 05, 20260.950.950.950.950.95-0.21%00.00
Oct 02, 20260.950.950.950.950.95+0.21%00.00
Oct 01, 20260.950.950.950.950.95-0.21%00.00
Sep 30, 20260.950.950.950.950.95+0.00%00.00
Sep 29, 20260.950.950.950.950.95+0.00%00.00
Sep 28, 20260.950.950.950.950.95-7.12%00.00
Sep 25, 20260.951.030.951.031.03+7.89%804Infinity
Sep 24, 20260.950.950.950.950.95-0.21%0NaN
Sep 23, 20260.950.950.950.950.95+0.00%0NaN
Sep 22, 20260.950.950.950.950.95+0.00%0NaN
Sep 21, 20260.950.950.950.950.95+0.21%0NaN
Sep 18, 20260.950.950.950.950.95+4.63%0NaN
Sep 17, 20260.910.910.910.910.91+15.23%0NaN
Sep 16, 20260.790.790.790.790.79+2.34%00.00
Sep 15, 20260.770.770.770.770.77-1.28%00.00
Sep 14, 20260.780.780.780.780.78+2.36%00.00
Sep 11, 20260.760.760.760.760.76-1.30%00.00
Sep 10, 20260.770.770.770.770.77+0.00%00.00
Sep 09, 20260.770.770.770.770.77+0.26%00.00
Sep 08, 20260.770.770.770.770.77-1.28%00.00
Sep 07, 20260.780.780.780.780.78-0.26%00.00
Sep 04, 20260.780.780.780.780.78-0.51%00.00
Sep 03, 20260.790.790.790.790.79+1.29%00.00
Sep 02, 20260.780.780.780.780.78-0.51%00.00
Sep 01, 20260.780.780.780.780.78-0.51%00.00
Aug 31, 20260.780.780.780.780.78+0.51%00.00
Aug 28, 20260.780.780.780.780.78+1.04%00.00
Aug 27, 20260.770.770.770.770.77-1.28%00.00
Aug 26, 20260.780.780.780.780.78-0.51%00.00
Aug 25, 20260.790.790.790.790.79+0.26%00.00
Aug 24, 20260.780.780.780.780.78+2.08%00.00