Want to see DE:PNE3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
7.24
7.26
7.13
7.17
7.17
-0.69%
32,093
0.41
Sep 15, 2026
7.20
7.33
7.05
7.22
7.22
+1.12%
63,516
0.82
Sep 14, 2026
7.29
7.29
7.11
7.14
7.14
-2.19%
24,194
0.31
Sep 11, 2026
7.26
7.30
7.12
7.30
7.30
+0.83%
34,643
0.45
Sep 10, 2026
7.11
7.34
7.11
7.24
7.24
-0.14%
79,897
1.04
Sep 09, 2026
7.48
7.48
7.25
7.25
7.25
-0.68%
71,046
0.93
Sep 08, 2026
7.34
7.42
7.30
7.30
7.30
-0.82%
54,427
0.71
Sep 07, 2026
7.36
7.55
7.34
7.36
7.36
+0.27%
64,513
0.84
Sep 04, 2026
7.18
7.50
7.18
7.34
7.34
+3.09%
43,412
0.57
Sep 03, 2026
7.12
7.17
7.04
7.12
7.12
+0.28%
22,181
0.29
Sep 02, 2026
7.16
7.16
7.10
7.10
7.10
-0.42%
32,425
0.41
Sep 01, 2026
7.36
7.37
7.13
7.13
7.13
-2.60%
41,855
0.53
Aug 31, 2026
7.31
7.37
7.24
7.32
7.32
0.00%
78,569
1.01
Aug 28, 2026
7.32
7.40
7.30
7.32
7.32
+0.41%
49,542
0.64
Aug 27, 2026
7.39
7.41
7.26
7.29
7.29
-0.82%
31,539
0.41
Aug 26, 2026
7.30
7.47
7.19
7.35
7.35
+1.66%
81,944
1.06
Aug 25, 2026
7.34
7.38
7.23
7.23
7.23
-0.41%
55,406
0.72
Aug 24, 2026
7.06
7.32
7.06
7.26
7.26
+2.98%
53,069
0.69
Aug 21, 2026
7.20
7.30
7.02
7.05
7.05
-0.84%
127,937
1.72
Aug 20, 2026
7.20
7.35
7.11
7.11
7.11
-1.25%
58,931
0.80
Aug 19, 2026
7.49
7.49
7.12
7.20
7.20
-0.55%
112,112
1.54
Aug 18, 2026
7.35
7.40
7.24
7.24
7.24
-2.16%
35,952
0.49
Aug 17, 2026
7.54
7.55
7.38
7.40
7.40
+1.93%
64,336
0.89
Aug 14, 2026
7.49
7.49
7.12
7.26
7.26
-2.42%
130,069
1.83
Aug 13, 2026
7.88
7.89
7.44
7.44
7.44
-3.38%
300,571
4.50
Aug 12, 2026
7.80
7.87
7.41
7.70
7.70
-3.27%
580,389
10.03
Aug 11, 2026
8.85
8.85
7.76
7.96
7.96
-19.51%
815,008
18.06
Aug 10, 2026
10.32
10.38
9.76
9.89
9.89
-4.72%
51,082
1.15
Aug 07, 2026
10.40
10.42
10.20
10.38
10.38
+0.78%
14,733
0.33
Aug 06, 2026
10.30
10.44
10.08
10.30
10.30
0.00%
37,322
0.83
Aug 05, 2026
10.50
10.60
10.30
10.30
10.30
-2.65%
57,378
1.30
Aug 04, 2026
10.56
10.70
10.52
10.58
10.58
+0.57%
28,238
0.64
Aug 03, 2026
10.60
10.60
10.30
10.52
10.52
-0.38%
21,562
0.49
Jul 31, 2026
10.76
10.88
10.38
10.56
10.56
-2.22%
40,321
0.92
Jul 30, 2026
10.64
10.82
10.62
10.80
10.80
+1.31%
23,672
0.53
Jul 29, 2026
10.44
10.66
10.44
10.66
10.66
+0.95%
20,061
0.46
Jul 28, 2026
10.54
10.72
10.54
10.56
10.56
0.00%
34,191
0.78
Jul 27, 2026
10.60
10.68
10.54
10.56
10.56
-0.94%
32,273
0.74
Jul 24, 2026
10.70
10.80
10.66
10.66
10.66
-0.37%
40,688
0.94
Jul 23, 2026
10.70
10.78
10.70
10.70
10.70
-0.56%
8,048
0.18
Jul 22, 2026
10.72
10.78
10.70
10.76
10.76
+0.37%
24,505
0.56
Jul 21, 2026
10.70
10.80
10.66
10.72
10.72
+0.56%
31,262
0.72
Jul 20, 2026
10.66
10.80
10.66
10.66
10.66
-1.30%
25,247
0.58
Jul 17, 2026
10.70
10.84
10.66
10.80
10.80
+1.31%
13,153
0.30
Jul 16, 2026
10.56
10.76
10.56
10.66
10.66
-0.56%
15,022
0.34
Jul 15, 2026
11.00
11.00
10.64
10.72
10.72
0.00%
14,595
0.32
Jul 14, 2026
10.66
10.80
10.52
10.72
10.72
+0.56%
25,761
0.57
Jul 13, 2026
10.40
10.82
10.40
10.66
10.66
0.00%
27,511
0.61
Jul 10, 2026
10.56
10.70
10.48
10.66
10.66
-0.37%
67,553
1.50
Jul 09, 2026
10.56
10.80
10.56
10.70
10.70
+1.33%
16,621
0.37
Rows: