TipRanks
Go Ultimate55% OFF

Mowi ASA (PND) Historical Prices

DE:PND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.3020.3020.3020.3020.30-1.26%00.00
Oct 29, 202620.7621.0220.5620.5620.56-0.87%1,1812.05
Oct 28, 202620.7420.7420.7420.7420.74+0.19%00.00
Oct 27, 202620.5820.7620.5820.7020.70-0.19%6691.17
Oct 26, 202620.7220.7420.7220.7420.74+1.37%1970.35
Oct 23, 202620.2620.6020.2620.4620.46-0.49%7521.25
Oct 22, 202620.4220.5620.4220.5620.56+0.78%3100.50
Oct 21, 202620.0820.4020.0820.4020.40-0.10%3170.50
Oct 20, 202620.0020.4220.0020.4220.42+0.59%1,0381.69
Oct 19, 202619.7720.3019.7720.3020.30+4.21%1,3562.29
Oct 16, 202619.2219.4819.2219.4819.48+1.51%2700.45
Oct 15, 202619.3019.3019.1919.1919.19-2.59%1000.15
Oct 14, 202619.2219.7019.2219.7019.70+5.01%3200.50
Oct 13, 202618.7618.7618.7618.7618.76-2.34%00.00
Oct 12, 202619.2119.2119.2119.2119.21+1.96%2000.30
Oct 09, 202618.6018.8418.6018.8418.84+1.34%750.11
Oct 08, 202618.5918.5918.5918.5918.59-1.54%00.00
Oct 07, 202618.7118.8818.7118.8818.88-0.05%40.01
Oct 06, 202618.5418.8918.5418.8918.89+2.38%1,0001.51
Oct 05, 202618.4518.4518.4518.4518.45+0.05%00.00
Oct 02, 202618.4418.4418.4418.4418.44-0.16%00.00
Oct 01, 202618.4718.4718.4718.4718.47-0.27%00.00
Sep 30, 202618.5218.5218.5218.5218.52-2.06%00.00
Sep 29, 202618.9118.9118.9118.9118.91+0.59%00.00
Sep 28, 202618.8018.8018.8018.8018.80+0.91%00.00
Sep 25, 202618.6318.6318.6318.6318.63+0.11%00.00
Sep 24, 202618.6118.6118.6118.6118.61-0.48%00.00
Sep 23, 202618.3618.7018.3618.7018.70+4.47%2000.24
Sep 22, 202617.8717.9017.8717.9017.90-1.38%4000.49
Sep 21, 202618.1518.1518.1518.1518.15-1.94%00.00
Sep 18, 202618.5118.5118.5118.5118.51+0.00%00.00
Sep 17, 202618.5118.5118.5118.5118.51-0.91%00.00
Sep 16, 202618.6818.6818.6818.6818.68-0.90%00.00
Sep 15, 202618.8518.8518.8518.8518.85-0.42%00.00
Sep 14, 202618.9618.9618.9318.9318.93+1.83%300.04
Sep 11, 202618.5918.5918.5918.5918.59-3.88%00.00
Sep 10, 202619.3419.3419.3419.3419.34-1.33%00.00
Sep 09, 202619.0119.6019.0119.6019.60+3.16%6810.80
Sep 08, 202618.8819.0018.8719.0019.00+2.65%1,0801.29
Sep 07, 202618.5118.5118.5118.5118.51+0.60%00.00
Sep 04, 202618.4018.4018.4018.4018.40-1.39%00.00
Sep 03, 202618.6018.6618.6018.6618.66-0.64%300.03
Sep 02, 202618.6818.9618.6818.7818.78+0.21%1600.17
Sep 01, 202618.7418.7418.7418.7418.74-1.78%00.00
Aug 31, 202619.0819.0819.0819.0819.08+0.26%00.00
Aug 28, 202619.0019.0319.0019.0319.03-2.15%40.00
Aug 27, 202619.2319.6619.1819.6619.45+1.13%6900.70
Aug 26, 202618.9219.4418.9219.4419.23+3.79%1000.10
Aug 25, 202618.7318.7318.7318.7318.53-0.79%00.00
Aug 24, 202618.5419.0218.5418.8818.68+0.05%3040.31