Mowi ASA (DE:PND)
FRANKFURT:PND
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
17.61
17.71
17.50
17.50
17.50
-2.02%
595
1.47
Jun 04, 2026
18.09
18.14
17.86
17.86
17.86
-3.04%
480
1.20
Jun 03, 2026
18.71
18.71
18.39
18.42
18.42
-0.38%
1,462
3.82
Jun 02, 2026
18.49
18.49
18.49
18.49
18.49
-0.86%
0
0.00
Jun 01, 2026
18.61
18.65
18.61
18.65
18.65
0.00%
510
1.35
May 29, 2026
18.65
18.65
18.65
18.65
18.65
+1.80%
0
0.00
May 28, 2026
18.32
18.32
18.32
18.32
18.32
-1.45%
0
0.00
May 27, 2026
18.59
18.59
18.59
18.59
18.59
+0.76%
0
0.00
May 26, 2026
18.45
18.45
18.45
18.45
18.45
-1.18%
0
0.00
May 25, 2026
18.93
18.93
18.67
18.67
18.67
+0.32%
157
0.37
May 22, 2026
18.70
18.70
18.61
18.61
18.61
+1.27%
4
<0.01
May 21, 2026
18.59
18.59
18.59
18.59
18.38
+1.53%
0
0.00
May 20, 2026
18.31
18.31
18.31
18.31
18.10
-0.49%
0
0.00
May 19, 2026
18.43
18.75
18.40
18.40
18.19
+1.94%
310
0.64
May 18, 2026
18.05
18.05
18.05
18.05
17.84
+0.11%
0
0.00
May 15, 2026
17.74
18.32
17.74
18.03
17.82
+2.10%
154
0.30
May 14, 2026
17.81
17.81
17.66
17.66
17.46
-1.89%
290
0.57
May 13, 2026
18.08
18.08
18.00
18.00
17.79
-0.61%
150
0.29
May 12, 2026
17.99
18.11
17.99
18.11
17.90
+3.07%
289
0.57
May 11, 2026
18.13
18.13
17.57
17.57
17.37
-1.13%
1,976
4.14
May 08, 2026
17.68
17.87
17.68
17.77
17.57
-0.89%
2,796
6.43
May 07, 2026
18.32
18.32
17.93
17.93
17.72
-2.45%
100
0.22
May 06, 2026
18.52
18.52
18.38
18.38
18.17
-0.49%
700
1.57
May 05, 2026
18.72
18.74
18.47
18.47
18.26
-2.27%
5
0.01
May 04, 2026
18.70
18.90
18.70
18.90
18.68
+1.34%
32
0.07
May 01, 2026
18.65
18.65
18.47
18.65
18.44
0.00%
0
0.00
Apr 30, 2026
18.47
18.65
18.47
18.65
18.44
-0.22%
668
1.47
Apr 29, 2026
18.58
18.69
18.58
18.69
18.48
-1.11%
5
0.01
Apr 28, 2026
18.32
18.90
18.32
18.90
18.68
+1.07%
1,150
2.58
Apr 27, 2026
18.39
18.70
18.39
18.70
18.48
+1.41%
508
1.16
Apr 24, 2026
18.44
18.44
18.44
18.44
18.23
+0.21%
0
0.00
Apr 23, 2026
18.28
18.40
18.28
18.40
18.19
-1.23%
4
<0.01
Apr 22, 2026
18.63
18.63
18.63
18.63
18.42
+0.16%
0
0.00
Apr 21, 2026
19.04
19.04
18.60
18.60
18.39
-2.62%
1,190
2.69
Apr 20, 2026
18.90
19.19
18.90
19.10
18.88
+0.05%
145
0.32
Apr 17, 2026
19.09
19.09
19.09
19.09
18.87
+1.01%
0
0.00
Apr 16, 2026
18.90
18.90
18.90
18.90
18.68
-0.16%
0
0.00
Apr 15, 2026
18.93
18.93
18.93
18.93
18.71
-0.73%
0
0.00
Apr 14, 2026
18.85
19.07
18.85
19.07
18.85
-0.63%
500
0.75
Apr 13, 2026
19.19
19.19
19.19
19.19
18.97
-1.79%
0
0.00
Apr 10, 2026
19.68
19.68
19.54
19.54
19.32
-2.05%
220
0.31
Apr 09, 2026
19.84
19.95
19.84
19.95
19.72
-1.24%
300
0.43
Apr 08, 2026
19.84
20.20
19.84
20.20
19.97
+1.91%
390
0.56
Apr 07, 2026
19.52
20.12
19.52
19.82
19.59
+0.41%
2,066
3.08
Apr 06, 2026
19.74
19.74
19.40
19.74
19.51
0.00%
0
0.00
Apr 03, 2026
19.74
19.74
19.40
19.74
19.51
0.00%
0
0.00
Apr 02, 2026
19.40
19.74
19.40
19.74
19.51
+0.82%
260
0.37
Apr 01, 2026
19.62
19.96
19.58
19.58
19.35
+0.15%
1,015
1.47
Mar 31, 2026
19.17
19.55
19.17
19.55
19.33
+3.99%
340
0.50
Mar 30, 2026
18.80
18.80
18.80
18.80
18.58
-2.44%
100
0.15
Rows: