Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
18.40
18.40
18.40
18.40
18.40
-1.39%
0
0.00
Sep 03, 2026
18.60
18.66
18.60
18.66
18.66
-0.64%
30
0.03
Sep 02, 2026
18.68
18.96
18.68
18.78
18.78
+0.21%
160
0.17
Sep 01, 2026
18.74
18.74
18.74
18.74
18.74
-1.78%
0
0.00
Aug 31, 2026
19.08
19.08
19.08
19.08
19.08
+0.26%
0
0.00
Aug 28, 2026
19.00
19.03
19.00
19.03
19.03
-2.15%
4
<0.01
Aug 27, 2026
19.23
19.66
19.18
19.66
19.45
+1.13%
690
0.70
Aug 26, 2026
18.92
19.44
18.92
19.44
19.23
+3.79%
100
0.10
Aug 25, 2026
18.73
18.73
18.73
18.73
18.53
-0.79%
0
0.00
Aug 24, 2026
18.54
19.02
18.54
18.88
18.68
+0.05%
304
0.31
Aug 21, 2026
18.02
18.87
18.02
18.87
18.67
+4.61%
209
0.21
Aug 20, 2026
18.04
18.04
18.04
18.04
17.85
-0.50%
0
0.00
Aug 19, 2026
18.13
18.13
18.13
18.13
17.94
-0.38%
0
0.00
Aug 18, 2026
18.28
18.28
18.20
18.20
18.00
0.00%
30
0.03
Aug 17, 2026
18.20
18.20
18.20
18.20
18.00
-1.62%
375
0.38
Aug 14, 2026
18.32
18.50
18.32
18.50
18.30
+0.65%
20,000
30.09
Aug 13, 2026
18.45
18.45
18.38
18.38
18.18
-2.18%
1,100
1.70
Aug 12, 2026
18.31
18.79
18.31
18.79
18.59
+0.86%
1,020
1.61
Aug 11, 2026
18.20
18.63
18.20
18.63
18.43
+3.27%
12
0.02
Aug 10, 2026
17.99
18.04
17.99
18.04
17.85
+1.12%
215
0.34
Aug 07, 2026
17.84
17.84
17.84
17.84
17.65
-1.81%
0
0.00
Aug 06, 2026
17.70
18.21
17.70
18.17
17.97
+1.23%
97
0.14
Aug 05, 2026
18.12
18.12
17.95
17.95
17.76
-1.92%
1,800
2.62
Aug 04, 2026
18.20
18.30
18.20
18.30
18.10
-0.87%
550
0.81
Aug 03, 2026
18.84
18.84
18.39
18.46
18.26
+0.05%
536
0.79
Jul 31, 2026
18.45
18.45
18.45
18.45
18.25
-0.70%
0
0.00
Jul 30, 2026
18.33
18.58
18.33
18.58
18.38
+2.48%
350
0.52
Jul 29, 2026
18.13
18.13
18.13
18.13
17.94
-1.57%
0
0.00
Jul 28, 2026
18.12
18.45
18.12
18.42
18.22
-0.33%
2,850
4.43
Jul 27, 2026
17.93
18.48
17.93
18.48
18.28
+0.93%
1,763
2.87
Jul 24, 2026
18.03
18.31
18.03
18.31
18.11
+1.50%
695
1.12
Jul 23, 2026
18.04
18.04
18.04
18.04
17.85
+0.89%
0
0.00
Jul 22, 2026
17.72
17.88
17.72
17.88
17.69
+0.90%
25
0.04
Jul 21, 2026
17.75
17.75
17.72
17.72
17.53
-1.44%
675
1.09
Jul 20, 2026
18.03
18.03
17.98
17.98
17.79
+2.04%
3,220
5.67
Jul 17, 2026
17.62
17.62
17.62
17.62
17.43
+2.38%
0
0.00
Jul 16, 2026
17.21
17.21
17.21
17.21
17.02
-2.71%
800
1.39
Jul 15, 2026
16.87
17.69
16.87
17.69
17.50
+4.12%
323
0.57
Jul 14, 2026
16.66
16.99
16.66
16.99
16.81
+0.53%
935
1.68
Jul 13, 2026
16.31
16.90
16.31
16.90
16.72
+3.11%
515
0.94
Jul 10, 2026
16.39
16.39
16.39
16.39
16.21
-0.73%
0
0.00
Jul 09, 2026
16.51
16.51
16.51
16.51
16.33
-0.54%
0
0.00
Jul 08, 2026
16.97
16.97
16.54
16.60
16.42
-2.01%
1,114
2.05
Jul 07, 2026
16.33
16.94
16.33
16.94
16.76
+1.31%
4,243
8.85
Jul 06, 2026
16.54
16.81
16.54
16.72
16.54
+1.89%
1,634
3.55
Jul 03, 2026
16.41
16.41
16.41
16.41
16.23
-0.67%
0
0.00
Jul 02, 2026
15.97
16.52
15.97
16.52
16.34
+2.16%
1,250
2.64
Jul 01, 2026
15.98
16.17
15.85
16.17
16.00
+1.00%
286
0.61
Jun 30, 2026
16.59
16.59
15.99
16.01
15.84
-4.36%
769
1.67
Jun 29, 2026
17.00
17.00
16.50
16.74
16.56
-3.07%
911
1.97
Rows: