TipRanks
Go Ultimate55% OFF

ReGen III Corp (PN4) Historical Prices

DE:PN4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08-3.85%00.00
Oct 29, 20260.080.080.080.080.08-3.70%00.00
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08+0.00%00.00
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+1.25%00.00
Oct 21, 20260.090.090.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08+0.00%00.00
Oct 19, 20260.070.080.070.080.08-1.23%00.00
Oct 16, 20260.080.080.080.080.08+2.53%00.00
Oct 15, 20260.080.080.080.080.08-8.14%00.00
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.080.090.080.090.09-3.37%00.00
Oct 12, 20260.090.090.090.090.09+1.14%00.00
Oct 09, 20260.100.100.090.090.09-10.20%00.00
Oct 08, 20260.100.100.100.100.10+10.11%00.00
Oct 07, 20260.100.100.090.090.09-6.32%00.00
Oct 06, 20260.090.100.090.100.10+6.74%00.00
Oct 05, 20260.090.090.090.090.09-2.20%00.00
Oct 02, 20260.100.100.090.090.09-1.09%00.00
Oct 01, 20260.090.090.090.090.09-8.00%00.00
Sep 30, 20260.100.100.100.100.10+0.00%5,0005.14
Sep 29, 20260.100.100.100.100.10+3.09%00.00
Sep 28, 20260.100.100.100.100.10+3.19%00.00
Sep 25, 20260.100.100.090.090.09-3.09%00.00
Sep 24, 20260.090.100.090.100.10-1.02%00.00
Sep 23, 20260.100.100.100.100.10+1.03%00.00
Sep 22, 20260.100.100.100.100.10-3.00%00.00
Sep 21, 20260.100.100.100.100.10+3.09%00.00
Sep 18, 20260.100.100.100.100.10-1.02%00.00
Sep 17, 20260.110.110.100.100.10+0.00%00.00
Sep 16, 20260.110.110.100.100.10+0.00%00.00
Sep 15, 20260.110.110.100.100.10-8.41%00.00
Sep 14, 20260.120.120.110.110.11-2.73%00.00
Sep 11, 20260.120.120.090.110.11-5.98%00.00
Sep 10, 20260.120.120.120.120.12+9.35%00.00
Sep 09, 20260.110.110.110.110.11+0.00%00.00
Sep 08, 20260.100.110.100.110.11+1.90%00.00
Sep 07, 20260.110.110.110.110.11-7.08%1,5001.58
Sep 04, 20260.110.110.110.110.11+7.62%00.00
Sep 03, 20260.110.110.110.110.11-0.94%00.00
Sep 02, 20260.110.110.110.110.11-6.19%00.00
Sep 01, 20260.110.110.110.110.11+9.71%15,00021.09
Aug 31, 20260.100.100.100.100.10-2.83%00.00
Aug 28, 20260.100.110.100.110.11+12.77%00.00
Aug 27, 20260.090.090.090.090.09+4.44%00.00
Aug 26, 20260.100.100.090.090.09+2.27%00.00
Aug 25, 20260.100.100.090.090.09-12.00%11,00020.50
Aug 24, 20260.100.100.100.100.10+0.00%00.00