TipRanks
Go Ultimate55% OFF

PENN Entertainment (PN1) Historical Prices

DE:PN1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.6013.6013.6013.6013.60+3.82%00.00
Oct 29, 202613.1013.1013.1013.1013.10-1.50%00.00
Oct 28, 202613.3013.3013.3013.3013.30+0.76%00.00
Oct 27, 202613.2013.2013.2013.2013.20+3.13%00.00
Oct 26, 202612.8012.8012.8012.8012.80-6.57%00.00
Oct 23, 202613.7013.7013.7013.7013.70+5.38%00.00
Oct 22, 202613.0013.0013.0013.0013.00-2.26%00.00
Oct 21, 202613.3013.3013.3013.3013.30+2.31%00.00
Oct 20, 202613.0013.0013.0013.0013.00-2.26%00.00
Oct 19, 202613.3013.3013.3013.3013.30-1.48%00.00
Oct 16, 202613.5013.5013.5013.5013.50+5.47%00.00
Oct 15, 202612.8012.8012.8012.8012.80-5.19%00.00
Oct 14, 202613.5013.5013.5013.5013.50-0.74%00.00
Oct 13, 202613.6013.6013.6013.6013.60-0.73%00.00
Oct 12, 202613.7013.7013.7013.7013.70-2.14%00.00
Oct 09, 202614.0014.0014.0014.0014.00+0.72%00.00
Oct 08, 202613.9013.9013.9013.9013.90-1.42%00.00
Oct 07, 202614.1014.1014.1014.1014.10+5.22%00.00
Oct 06, 202613.4013.4013.4013.4013.40+2.29%00.00
Oct 05, 202613.1013.1013.1013.1013.10+2.34%00.00
Oct 02, 202612.8012.8012.8012.8012.80-0.78%00.00
Oct 01, 202612.9012.9012.9012.9012.90+0.78%00.00
Sep 30, 202612.8012.8012.8012.8012.80-3.76%00.00
Sep 29, 202613.3013.3013.3013.3013.30-2.21%00.00
Sep 28, 202613.6013.6013.6013.6013.60+0.74%00.00
Sep 25, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 24, 202613.5013.5013.5013.5013.50-2.17%00.00
Sep 23, 202613.8013.8013.8013.8013.80-1.43%00.00
Sep 22, 202614.0014.0014.0014.0014.00-2.10%00.00
Sep 21, 202614.3014.3014.3014.3014.30-5.30%00.00
Sep 18, 202615.1015.1015.1015.1015.10-1.95%00.00
Sep 17, 202615.4015.4015.4015.4015.40+0.65%00.00
Sep 16, 202615.3015.3015.3015.3015.30-1.29%00.00
Sep 15, 202615.5015.5015.5015.5015.50+1.97%00.00
Sep 14, 202615.2015.2015.2015.2015.20-0.65%00.00
Sep 11, 202614.6015.3014.6015.3015.30+4.79%7520.72
Sep 10, 202614.6014.6014.6014.6014.60+0.69%00.00
Sep 09, 202614.5014.5014.5014.5014.50-0.68%00.00
Sep 08, 202614.6014.6014.6014.6014.60+0.00%00.00
Sep 07, 202614.6014.6014.6014.6014.60-0.68%00.00
Sep 04, 202614.7014.7014.7014.7014.70+1.38%00.00
Sep 03, 202614.5014.5014.5014.5014.50+3.57%00.00
Sep 02, 202614.0014.0014.0014.0014.00-2.10%00.00
Sep 01, 202614.3014.3014.3014.3014.30-4.03%00.00
Aug 31, 202614.9014.9014.9014.9014.90-0.67%00.00
Aug 28, 202614.8015.0014.8015.0015.00-1.32%20013.83
Aug 27, 202615.2015.2015.2015.2015.20+0.66%00.00
Aug 26, 202615.1015.1015.1015.1015.10-3.21%00.00
Aug 25, 202615.5015.6015.5015.6015.60-1.27%60.42
Aug 24, 202615.8015.8015.8015.8015.80+1.28%00.00