tiprankstipranks
PENN Entertainment (DE:PN1)
FRANKFURT:PN1
Germany Market
PN1
PENN Entertainment
RESEARCH TOOLSreports

PENN Entertainment (PN1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Sep 09, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Sep 08, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Sep 07, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Sep 04, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Sep 03, 2026
14.50
14.50
14.50
14.50
14.50
+3.57%
0
0.00
Sep 02, 2026
14.00
14.00
14.00
14.00
14.00
-2.10%
0
0.00
Sep 01, 2026
14.30
14.30
14.30
14.30
14.30
-4.03%
0
0.00
Aug 31, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Aug 28, 2026
14.80
15.00
14.80
15.00
15.00
-1.32%
200
13.83
Aug 27, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Aug 26, 2026
15.10
15.10
15.10
15.10
15.10
-3.21%
0
0.00
Aug 25, 2026
15.50
15.60
15.50
15.60
15.60
-1.27%
6
0.42
Aug 24, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Aug 21, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Aug 20, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Aug 19, 2026
15.60
15.60
15.60
15.60
15.60
-1.89%
0
0.00
Aug 18, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Aug 17, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Aug 14, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
0.00
Aug 13, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Aug 12, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Aug 11, 2026
16.20
16.20
16.20
16.20
16.20
-6.36%
0
0.00
Aug 10, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Aug 07, 2026
17.30
17.30
17.30
17.30
17.30
+2.98%
0
0.00
Aug 06, 2026
16.80
16.80
16.80
16.80
16.80
-2.33%
0
0.00
Aug 05, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 04, 2026
17.20
17.20
17.20
17.20
17.20
-2.82%
0
0.00
Aug 03, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Jul 31, 2026
17.70
17.70
17.70
17.70
17.70
-3.80%
0
0.00
Jul 30, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Jul 29, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Jul 28, 2026
18.40
18.40
18.40
18.40
18.40
+2.79%
0
0.00
Jul 27, 2026
17.90
17.90
17.90
17.90
17.90
+1.70%
0
0.00
Jul 24, 2026
17.60
17.60
17.60
17.60
17.60
-2.76%
0
0.00
Jul 23, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Jul 22, 2026
18.30
18.30
18.30
18.30
18.30
-1.08%
0
0.00
Jul 21, 2026
18.50
18.50
18.50
18.50
18.50
+3.93%
0
0.00
Jul 20, 2026
17.80
17.80
17.80
17.80
17.80
-2.73%
0
0.00
Jul 17, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Jul 16, 2026
18.20
18.20
18.20
18.20
18.20
+3.41%
0
0.00
Jul 15, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Jul 14, 2026
17.90
17.90
17.90
17.90
17.90
+1.70%
0
0.00
Jul 13, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Jul 10, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
0
0.00
Jul 09, 2026
17.50
17.50
17.50
17.50
17.50
-2.78%
0
0.00
Jul 08, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Jul 07, 2026
18.20
18.20
18.20
18.20
18.20
-5.21%
0
0.00
Jul 06, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Jul 03, 2026
19.10
19.10
19.10
19.10
19.10
+2.14%
0
0.00
Rows:
50