TipRanks
Go Ultimate55% OFF

NOS SGPS (PMV) Historical Prices

DE:PMV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.095.095.095.095.09+0.79%00.00
Oct 29, 20265.055.055.055.055.05-0.69%00.00
Oct 28, 20265.095.095.095.095.09-0.10%00.00
Oct 27, 20265.095.095.095.095.09+0.59%00.00
Oct 26, 20265.045.065.045.065.06-1.84%713.84
Oct 23, 20265.165.165.165.165.16+0.10%00.00
Oct 22, 20265.155.155.155.155.15-2.65%00.00
Oct 21, 20265.295.295.295.295.29+1.44%1005.74
Oct 20, 20265.225.225.225.225.22-1.51%00.00
Oct 19, 20265.305.305.305.305.30+0.28%00.00
Oct 16, 20265.285.285.285.285.28+1.93%00.00
Oct 15, 20265.185.185.185.185.18-0.48%00.00
Oct 14, 20265.215.215.215.215.21+0.87%00.00
Oct 13, 20265.165.165.165.165.16-0.39%00.00
Oct 12, 20265.185.185.185.185.18-1.89%00.00
Oct 09, 20265.285.285.285.285.28+0.57%00.00
Oct 08, 20265.255.255.255.255.25-2.14%00.00
Oct 07, 20265.375.375.375.375.37-0.92%00.00
Oct 06, 20265.425.425.425.425.42+1.12%00.00
Oct 05, 20265.365.365.365.365.36-1.38%714.33
Oct 02, 20265.335.435.335.435.43+1.02%1006.75
Oct 01, 20265.385.385.385.385.38+0.37%00.00
Sep 30, 20265.365.365.365.365.36-0.56%00.00
Sep 29, 20265.395.395.395.395.39-0.92%00.00
Sep 28, 20265.445.445.445.445.44+0.65%00.00
Sep 25, 20265.405.405.405.405.40+0.56%352.46
Sep 24, 20265.375.375.375.375.37-1.83%00.00
Sep 23, 20265.475.475.475.475.47-0.91%00.00
Sep 22, 20265.525.525.525.525.52+2.51%00.00
Sep 21, 20265.395.395.395.395.39-1.73%00.00
Sep 18, 20265.485.485.485.485.48+1.48%00.00
Sep 17, 20265.405.405.405.405.40+1.98%00.00
Sep 16, 20265.305.305.305.305.30+0.38%00.00
Sep 15, 20265.285.285.285.285.28+0.86%00.00
Sep 14, 20265.235.235.235.235.23-1.04%00.00
Sep 11, 20265.115.295.115.295.29+8.21%50.35
Sep 10, 20264.884.884.884.884.88-0.65%00.00
Sep 09, 20264.924.924.924.924.92+0.53%00.00
Sep 08, 20264.894.894.894.894.89-0.41%00.00
Sep 07, 20264.914.914.914.914.91-0.73%00.00
Sep 04, 20264.954.954.954.954.95+0.20%00.00
Sep 03, 20264.944.944.944.944.94+0.08%00.00
Sep 02, 20264.964.964.934.934.93-1.66%50.29
Sep 01, 20265.025.025.025.025.02+0.62%00.00
Aug 31, 20264.984.984.984.984.98+0.48%700113.66
Aug 28, 20264.964.964.964.964.96+0.28%00.00
Aug 27, 20264.954.954.954.954.95+0.24%00.00
Aug 26, 20264.934.934.934.934.93+1.31%00.00
Aug 25, 20264.874.874.874.874.87+1.04%00.00
Aug 24, 20264.824.824.824.824.82+0.25%00.00