tiprankstipranks
NOS SGPS, SA (DE:PMV)
FRANKFURT:PMV
Germany Market
PMV
NOS SGPS
RESEARCH TOOLSreports

NOS SGPS (PMV) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
4.92
4.92
4.92
4.92
4.92
+0.53%
0
0.00
Sep 08, 2026
4.89
4.89
4.89
4.89
4.89
-0.41%
0
0.00
Sep 07, 2026
4.91
4.91
4.91
4.91
4.91
-0.73%
0
0.00
Sep 04, 2026
4.95
4.95
4.95
4.95
4.95
+0.20%
0
0.00
Sep 03, 2026
4.94
4.94
4.94
4.94
4.94
+0.08%
0
0.00
Sep 02, 2026
4.96
4.96
4.93
4.93
4.93
-1.66%
5
0.29
Sep 01, 2026
5.02
5.02
5.02
5.02
5.02
+0.62%
0
0.00
Aug 31, 2026
4.98
4.98
4.98
4.98
4.98
+0.48%
700
113.66
Aug 28, 2026
4.96
4.96
4.96
4.96
4.96
+0.28%
0
0.00
Aug 27, 2026
4.95
4.95
4.95
4.95
4.95
+0.24%
0
0.00
Aug 26, 2026
4.93
4.93
4.93
4.93
4.93
+1.31%
0
0.00
Aug 25, 2026
4.87
4.87
4.87
4.87
4.87
+1.04%
0
0.00
Aug 24, 2026
4.82
4.82
4.82
4.82
4.82
+0.25%
0
0.00
Aug 21, 2026
4.81
4.81
4.81
4.81
4.81
-0.04%
0
0.00
Aug 20, 2026
4.81
4.81
4.81
4.81
4.81
-0.62%
0
0.00
Aug 19, 2026
4.84
4.84
4.84
4.84
4.84
-0.49%
0
0.00
Aug 18, 2026
4.82
4.86
4.82
4.86
4.86
+0.25%
150
12.15
Aug 17, 2026
4.85
4.85
4.85
4.85
4.85
+1.21%
0
0.00
Aug 14, 2026
4.79
4.79
4.79
4.79
4.79
+0.21%
0
0.00
Aug 13, 2026
4.78
4.78
4.78
4.78
4.78
+0.38%
0
0.00
Aug 12, 2026
4.77
4.77
4.77
4.77
4.77
+0.29%
0
0.00
Aug 11, 2026
4.75
4.75
4.75
4.75
4.75
-1.78%
0
0.00
Aug 10, 2026
4.84
4.84
4.84
4.84
4.84
-1.18%
0
0.00
Aug 07, 2026
4.90
4.90
4.90
4.90
4.90
+2.13%
0
0.00
Aug 06, 2026
4.79
4.79
4.79
4.79
4.79
-0.50%
0
0.00
Aug 05, 2026
4.82
4.82
4.82
4.82
4.82
-0.70%
0
0.00
Aug 04, 2026
4.85
4.85
4.85
4.85
4.85
+0.33%
0
0.00
Aug 03, 2026
4.84
4.84
4.84
4.84
4.84
-0.21%
0
0.00
Jul 31, 2026
4.85
4.85
4.85
4.85
4.85
+0.71%
0
0.00
Jul 30, 2026
4.81
4.81
4.81
4.81
4.81
-0.46%
0
0.00
Jul 29, 2026
4.83
4.83
4.83
4.83
4.83
+0.17%
0
0.00
Jul 28, 2026
4.80
4.83
4.80
4.83
4.83
+1.73%
31
2.61
Jul 27, 2026
4.74
4.74
4.74
4.74
4.74
-3.14%
0
0.00
Jul 24, 2026
4.90
4.90
4.90
4.90
4.90
+0.33%
0
0.00
Jul 23, 2026
4.88
4.88
4.88
4.88
4.88
-0.53%
0
0.00
Jul 22, 2026
4.91
4.91
4.91
4.91
4.91
+2.21%
0
0.00
Jul 21, 2026
4.85
4.85
4.80
4.80
4.80
-1.72%
5
0.42
Jul 20, 2026
4.89
4.89
4.89
4.89
4.89
+1.12%
0
0.00
Jul 17, 2026
4.83
4.83
4.83
4.83
4.83
-1.55%
0
0.00
Jul 16, 2026
4.91
4.91
4.91
4.91
4.91
-0.69%
0
0.00
Jul 15, 2026
4.94
4.94
4.94
4.94
4.94
-0.28%
0
0.00
Jul 14, 2026
4.96
4.96
4.96
4.96
4.96
+0.04%
0
0.00
Jul 13, 2026
4.91
4.95
4.91
4.95
4.95
+2.02%
2
0.17
Jul 10, 2026
4.86
4.86
4.86
4.86
4.86
-0.74%
0
0.00
Jul 09, 2026
4.89
4.89
4.89
4.89
4.89
-0.57%
0
0.00
Jul 08, 2026
4.92
4.92
4.92
4.92
4.92
-0.32%
0
0.00
Jul 07, 2026
4.94
4.94
4.94
4.94
4.94
-2.16%
0
0.00
Jul 06, 2026
5.05
5.05
5.05
5.05
5.05
+0.50%
0
0.00
Jul 03, 2026
5.02
5.02
5.02
5.02
5.02
+2.66%
0
0.00
Jul 02, 2026
4.89
4.89
4.89
4.89
4.89
-3.07%
0
0.00
Rows:
50