TipRanks
Go Ultimate55% OFF

PTC (PMTA) Historical Prices

DE:PMTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026173.00175.00173.00175.00175.00+0.57%00.00
Oct 29, 2026174.00174.00174.00174.00174.00+0.00%00.00
Oct 28, 2026175.00175.00174.00174.00174.00+0.00%321.62
Oct 27, 2026174.00174.00174.00174.00174.00+0.00%00.00
Oct 26, 2026173.00174.00173.00174.00174.00+0.58%00.00
Oct 23, 2026173.00173.00173.00173.00173.00-0.57%00.00
Oct 22, 2026173.00174.00173.00174.00174.00+0.58%00.00
Oct 21, 2026172.00173.00172.00173.00173.00+0.58%00.00
Oct 20, 2026173.00173.00172.00172.00172.00-0.58%00.00
Oct 19, 2026172.00173.00172.00173.00173.00+0.58%00.00
Oct 16, 2026173.00173.00172.00172.00172.00-0.58%00.00
Oct 15, 2026173.00173.00172.00173.00173.00-0.57%00.00
Oct 14, 2026173.00174.00173.00174.00174.00+0.00%321.26
Oct 13, 2026174.00174.00173.00174.00174.00+0.00%321.29
Oct 12, 2026173.00174.00173.00174.00174.00+0.00%100.41
Oct 09, 2026172.00174.00172.00174.00174.00+0.58%1636.81
Oct 08, 2026173.00173.00171.00173.00173.00+0.00%130.54
Oct 07, 2026172.00173.00172.00173.00173.00+1.17%512.21
Oct 06, 2026172.00172.00171.00171.00171.00-0.58%00.00
Oct 05, 2026176.00176.00169.00172.00172.00+32.31%34217.85
Oct 02, 2026130.00131.00130.00130.00130.00-0.76%00.00
Oct 01, 2026124.00131.00124.00131.00131.00+6.50%180.95
Sep 30, 2026122.00123.00121.00123.00123.00+2.50%00.00
Sep 29, 2026123.00124.00120.00120.00120.00-2.44%50.27
Sep 28, 2026122.00123.00122.00123.00123.00+1.65%00.00
Sep 25, 2026122.00122.00121.00121.00121.00-1.63%00.00
Sep 24, 2026123.00125.00123.00123.00123.00-2.38%10.05
Sep 23, 2026123.00126.00122.00126.00126.00+6.78%00.00
Sep 22, 2026118.00118.00118.00118.00118.00+0.00%10.05
Sep 21, 2026119.00119.00118.00118.00118.00+0.85%522.57
Sep 18, 2026118.00118.00117.00117.00117.00+0.86%522.68
Sep 17, 2026116.00116.00116.00116.00116.00+1.75%00.00
Sep 16, 2026115.00115.00114.00114.00114.00-3.39%201.05
Sep 15, 2026118.00118.00116.00118.00118.00+0.00%120.63
Sep 14, 2026114.00118.00114.00118.00118.00+7.27%00.00
Sep 11, 2026111.00112.00110.00110.00110.00-0.90%30.16
Sep 10, 2026111.00115.00111.00111.00111.00-1.77%90.48
Sep 09, 2026113.00113.00113.00113.00113.00-8.13%00.00
Sep 08, 2026122.00123.00122.00123.00123.00+2.50%00.00
Sep 07, 2026120.00120.00120.00120.00120.00-6.98%00.00
Sep 04, 2026129.00129.00129.00129.00129.00-0.77%00.00
Sep 03, 2026128.00130.00128.00130.00130.00-0.76%994.77
Sep 02, 2026131.00131.00131.00131.00131.00-2.24%00.00
Sep 01, 2026134.00134.00134.00134.00134.00+0.00%00.00
Aug 31, 2026134.00134.00134.00134.00134.00-1.47%00.00
Aug 28, 2026137.00137.00136.00136.00136.00+5.43%643.21
Aug 27, 2026129.00129.00129.00129.00129.00+0.78%00.00
Aug 26, 2026128.00128.00128.00128.00128.00-3.03%00.00
Aug 25, 2026132.00132.00132.00132.00132.00+0.76%1005.31
Aug 24, 2026131.00131.00131.00131.00131.00+0.00%00.00