tiprankstipranks
PTC (DE:PMTA)
FRANKFURT:PMTA
Germany Market
PMTA
PTC
RESEARCH TOOLSreports

PTC (PMTA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
111.00
112.00
110.00
110.00
110.00
-0.90%
3
0.16
Sep 10, 2026
111.00
115.00
111.00
111.00
111.00
-1.77%
9
0.48
Sep 09, 2026
113.00
113.00
113.00
113.00
113.00
-8.13%
0
0.00
Sep 08, 2026
122.00
123.00
122.00
123.00
123.00
+2.50%
0
0.00
Sep 07, 2026
120.00
120.00
120.00
120.00
120.00
-6.98%
0
0.00
Sep 04, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Sep 03, 2026
128.00
130.00
128.00
130.00
130.00
-0.76%
99
4.77
Sep 02, 2026
131.00
131.00
131.00
131.00
131.00
-2.24%
0
0.00
Sep 01, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Aug 31, 2026
134.00
134.00
134.00
134.00
134.00
-1.47%
0
0.00
Aug 28, 2026
137.00
137.00
136.00
136.00
136.00
+5.43%
64
3.21
Aug 27, 2026
129.00
129.00
129.00
129.00
129.00
+0.78%
0
0.00
Aug 26, 2026
128.00
128.00
128.00
128.00
128.00
-3.03%
0
0.00
Aug 25, 2026
132.00
132.00
132.00
132.00
132.00
+0.76%
100
5.31
Aug 24, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Aug 21, 2026
131.00
131.00
131.00
131.00
131.00
+0.77%
0
0.00
Aug 20, 2026
130.00
130.00
130.00
130.00
130.00
+7.44%
0
0.00
Aug 19, 2026
121.00
121.00
121.00
121.00
121.00
-4.72%
8
0.42
Aug 18, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
12
0.63
Aug 17, 2026
127.00
127.00
127.00
127.00
127.00
-3.79%
23
1.24
Aug 14, 2026
132.00
132.00
132.00
132.00
132.00
+3.94%
0
0.00
Aug 13, 2026
127.00
127.00
127.00
127.00
127.00
-1.55%
0
0.00
Aug 12, 2026
129.00
129.00
129.00
129.00
129.00
-1.53%
0
0.00
Aug 11, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
38
1.74
Aug 10, 2026
131.00
131.00
131.00
131.00
131.00
+2.34%
0
0.00
Aug 07, 2026
127.00
128.00
127.00
128.00
128.00
+4.07%
50
2.37
Aug 06, 2026
122.00
123.00
122.00
123.00
123.00
+1.65%
15
0.72
Aug 05, 2026
121.00
121.00
121.00
121.00
121.00
-0.82%
0
0.00
Aug 04, 2026
122.00
122.00
122.00
122.00
122.00
-0.81%
1
0.05
Aug 03, 2026
123.00
123.00
123.00
123.00
123.00
+4.24%
22
1.07
Jul 31, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Jul 30, 2026
120.00
120.00
118.00
118.00
118.00
+5.36%
47
2.38
Jul 29, 2026
112.00
112.00
112.00
112.00
112.00
+1.82%
0
0.00
Jul 28, 2026
110.00
110.00
110.00
110.00
110.00
+5.77%
152
8.77
Jul 27, 2026
104.00
104.00
104.00
104.00
104.00
+2.97%
0
0.00
Jul 24, 2026
101.00
101.00
101.00
101.00
101.00
+3.06%
125
8.14
Jul 23, 2026
98.00
98.00
98.00
98.00
98.00
-7.55%
0
0.00
Jul 22, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Jul 21, 2026
109.00
109.00
107.00
107.00
107.00
-1.83%
55
3.80
Jul 20, 2026
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Jul 17, 2026
109.00
109.00
109.00
109.00
109.00
-0.91%
0
0.00
Jul 16, 2026
110.00
110.00
110.00
110.00
110.00
+0.92%
0
0.00
Jul 15, 2026
109.00
109.00
109.00
109.00
109.00
+0.93%
0
0.00
Jul 14, 2026
108.00
108.00
108.00
108.00
108.00
-1.82%
118
9.23
Jul 13, 2026
109.00
110.00
109.00
110.00
110.00
+1.85%
12
0.95
Jul 10, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Jul 09, 2026
107.00
108.00
107.00
108.00
108.00
0.00%
82
7.15
Jul 08, 2026
109.00
109.00
108.00
108.00
108.00
-2.70%
11
0.96
Jul 07, 2026
111.00
111.00
111.00
111.00
111.00
+0.91%
0
0.00
Jul 06, 2026
110.00
110.00
110.00
110.00
110.00
+0.92%
0
0.00
Rows:
50