tiprankstipranks
Pharma Mar SA (DE:PMRA)
FRANKFURT:PMRA
Germany Market

Pharma Mar SA (PMRA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
78.50
78.50
78.50
78.50
78.50
-1.20%
0
0.00
Sep 09, 2026
79.45
79.45
79.45
79.45
79.45
-2.99%
0
0.00
Sep 08, 2026
81.90
81.90
81.90
81.90
81.90
-1.50%
0
0.00
Sep 07, 2026
83.15
83.15
83.15
83.15
83.15
-0.48%
0
0.00
Sep 04, 2026
83.55
83.55
83.55
83.55
83.55
+1.15%
0
0.00
Sep 03, 2026
82.60
82.60
82.60
82.60
82.60
+0.49%
0
0.00
Sep 02, 2026
82.20
82.20
82.20
82.20
82.20
+1.17%
0
0.00
Sep 01, 2026
81.25
81.25
81.25
81.25
81.25
-1.40%
0
0.00
Aug 31, 2026
82.40
82.40
82.40
82.40
82.40
-1.38%
0
0.00
Aug 28, 2026
83.55
83.55
83.55
83.55
83.55
-0.12%
0
0.00
Aug 27, 2026
83.65
83.65
83.65
83.65
83.65
-0.18%
0
0.00
Aug 26, 2026
83.80
83.80
83.80
83.80
83.80
+1.70%
0
0.00
Aug 25, 2026
82.40
82.40
82.40
82.40
82.40
-2.20%
0
0.00
Aug 24, 2026
84.25
84.25
84.25
84.25
84.25
+2.12%
0
0.00
Aug 21, 2026
82.50
82.50
82.50
82.50
82.50
+1.79%
0
0.00
Aug 20, 2026
81.05
81.05
81.05
81.05
81.05
-0.18%
0
0.00
Aug 19, 2026
81.20
81.20
81.20
81.20
81.20
-3.16%
0
0.00
Aug 18, 2026
83.85
83.85
83.85
83.85
83.85
-0.12%
0
0.00
Aug 17, 2026
83.95
83.95
83.95
83.95
83.95
-0.65%
0
0.00
Aug 14, 2026
84.50
84.50
84.50
84.50
84.50
+2.92%
0
0.00
Aug 13, 2026
82.10
82.10
82.10
82.10
82.10
+0.55%
0
0.00
Aug 12, 2026
81.65
81.65
81.65
81.65
81.65
+1.18%
0
0.00
Aug 11, 2026
80.70
80.70
80.70
80.70
80.70
+3.20%
0
0.00
Aug 10, 2026
78.20
78.20
78.20
78.20
78.20
+0.90%
0
0.00
Aug 07, 2026
77.50
77.50
77.50
77.50
77.50
+0.71%
0
0.00
Aug 06, 2026
76.95
76.95
76.95
76.95
76.95
-3.15%
0
0.00
Aug 05, 2026
79.45
79.45
79.45
79.45
79.45
+1.21%
0
0.00
Aug 04, 2026
78.50
78.50
78.50
78.50
78.50
-1.20%
0
0.00
Aug 03, 2026
79.45
79.45
79.45
79.45
79.45
-1.24%
0
0.00
Jul 31, 2026
80.45
80.45
80.45
80.45
80.45
+1.90%
0
0.00
Jul 30, 2026
80.05
80.05
78.95
78.95
78.95
+0.96%
60
2.95
Jul 29, 2026
78.20
78.20
78.20
78.20
78.20
-2.01%
0
0.00
Jul 28, 2026
79.80
79.80
79.80
79.80
79.80
+0.06%
0
0.00
Jul 27, 2026
79.75
79.75
79.75
79.75
79.75
+1.33%
0
0.00
Jul 24, 2026
78.70
78.70
78.70
78.70
78.70
+0.38%
0
0.00
Jul 23, 2026
78.40
78.40
78.40
78.40
78.40
+2.95%
0
0.00
Jul 22, 2026
76.15
76.15
76.15
76.15
76.15
+0.73%
0
0.00
Jul 21, 2026
75.60
75.60
75.60
75.60
75.60
+0.40%
0
0.00
Jul 20, 2026
75.30
75.30
75.30
75.30
75.30
+0.53%
0
0.00
Jul 17, 2026
74.90
74.90
74.90
74.90
74.90
-0.99%
0
0.00
Jul 16, 2026
75.65
75.65
75.65
75.65
75.65
-0.66%
0
0.00
Jul 15, 2026
76.15
76.15
76.15
76.15
76.15
-0.85%
0
0.00
Jul 14, 2026
76.80
76.80
76.80
76.80
76.80
-1.48%
0
0.00
Jul 13, 2026
77.95
77.95
77.95
77.95
77.95
-4.71%
0
0.00
Jul 10, 2026
81.80
81.80
81.80
81.80
81.80
-0.55%
0
0.00
Jul 09, 2026
82.25
82.25
82.25
82.25
82.25
-0.18%
0
0.00
Jul 08, 2026
82.40
82.40
82.40
82.40
82.40
+2.49%
0
0.00
Jul 07, 2026
81.40
81.40
81.40
81.40
80.40
+0.62%
0
0.00
Jul 06, 2026
80.90
80.90
80.90
80.90
79.91
+2.21%
0
0.00
Jul 03, 2026
79.15
79.15
79.15
79.15
78.18
+4.63%
15
0.50
Rows:
50