TipRanks
Go Ultimate55% OFF

Pharma Mar SA (PMRA) Historical Prices

DE:PMRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.0569.0569.0569.0569.05-0.22%00.00
Oct 29, 202669.2069.2069.2069.2069.20+0.80%00.00
Oct 28, 202668.6568.6568.6568.6568.65+1.63%00.00
Oct 27, 202667.5567.5567.5567.5567.55-1.89%00.00
Oct 26, 202668.8568.8568.8568.8568.85-2.34%00.00
Oct 23, 202670.5070.5070.5070.5070.50+1.00%00.00
Oct 22, 202669.8069.8069.8069.8069.80+0.79%00.00
Oct 21, 202669.2569.2569.2569.2569.25+2.29%00.00
Oct 20, 202667.7067.7067.7067.7067.70+1.35%00.00
Oct 19, 202666.8066.8066.8066.8066.80-2.55%00.00
Oct 16, 202668.5568.5568.5568.5568.55+3.08%00.00
Oct 15, 202666.5066.5066.5066.5066.50-0.30%00.00
Oct 14, 202666.7066.7066.7066.7066.70-2.06%00.00
Oct 13, 202668.1068.1068.1068.1068.10-1.94%00.00
Oct 12, 202669.4569.4569.4569.4569.45+0.65%00.00
Oct 09, 202669.0069.0069.0069.0069.00-0.50%00.00
Oct 08, 202669.3569.3569.3569.3569.35-0.36%00.00
Oct 07, 202669.6069.6069.6069.6069.60+0.07%00.00
Oct 06, 202669.5569.5569.5569.5569.55-2.25%00.00
Oct 05, 202671.1571.1571.1571.1571.15+0.49%00.00
Oct 02, 202670.8070.8070.8070.8070.80-2.81%00.00
Oct 01, 202672.8572.8572.8572.8572.85+0.55%00.00
Sep 30, 202672.4572.4572.4572.4572.45-1.96%00.00
Sep 29, 202673.9073.9073.9073.9073.90+0.48%00.00
Sep 28, 202673.5573.5573.5573.5573.55-0.41%00.00
Sep 25, 202673.8573.8573.8573.8573.85+1.30%00.00
Sep 24, 202672.9072.9072.9072.9072.90-2.34%00.00
Sep 23, 202674.6574.6574.6574.6574.65+1.22%00.00
Sep 22, 202673.7573.7573.7573.7573.75-0.20%00.00
Sep 21, 202673.9073.9073.9073.9073.90-1.00%00.00
Sep 18, 202674.6574.6574.6574.6574.65-2.48%00.00
Sep 17, 202676.5576.5576.5576.5576.55+0.46%00.00
Sep 16, 202676.2076.2076.2076.2076.20+0.20%00.00
Sep 15, 202676.0576.0576.0576.0576.05-0.26%00.00
Sep 14, 202676.2576.2576.2576.2576.25-0.52%00.00
Sep 11, 202676.9576.9576.6576.6576.65-2.36%4033.60
Sep 10, 202678.5078.5078.5078.5078.50-1.20%00.00
Sep 09, 202679.4579.4579.4579.4579.45-2.99%00.00
Sep 08, 202681.9081.9081.9081.9081.90-1.50%00.00
Sep 07, 202683.1583.1583.1583.1583.15-0.48%00.00
Sep 04, 202683.5583.5583.5583.5583.55+1.15%00.00
Sep 03, 202682.6082.6082.6082.6082.60+0.49%00.00
Sep 02, 202682.2082.2082.2082.2082.20+1.17%00.00
Sep 01, 202681.2581.2581.2581.2581.25-1.40%00.00
Aug 31, 202682.4082.4082.4082.4082.40-1.38%00.00
Aug 28, 202683.5583.5583.5583.5583.55-0.12%00.00
Aug 27, 202683.6583.6583.6583.6583.65-0.18%00.00
Aug 26, 202683.8083.8083.8083.8083.80+1.70%00.00
Aug 25, 202682.4082.4082.4082.4082.40-2.20%00.00
Aug 24, 202684.2584.2584.2584.2584.25+2.12%00.00