TipRanks
Go Ultimate55% OFF

PepinNini Minerals Limited (PMQ) Historical Prices

DE:PMQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08-22.68%00.00
Oct 26, 20260.070.100.070.100.10+34.72%10,0005.46
Oct 23, 20260.070.100.070.070.07-10.00%10,0005.98
Oct 22, 20260.080.080.080.080.08+0.00%00.00
Oct 21, 20260.080.080.080.080.08+8.11%00.00
Oct 20, 20260.070.070.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07+4.23%00.00
Oct 13, 20260.070.070.070.070.07+0.00%00.00
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07-10.13%00.00
Oct 06, 20260.080.080.080.080.08-21.00%00.00
Oct 05, 20260.070.100.070.100.10-2.91%4,0001.19
Oct 02, 20260.080.100.080.100.10+51.47%2,0000.57
Oct 01, 20260.070.070.070.070.07+9.68%00.00
Sep 30, 20260.060.060.060.060.06-4.62%1,0000.28
Sep 29, 20260.070.070.070.070.07-8.45%00.00
Sep 28, 20260.070.070.070.070.07-2.74%00.00
Sep 25, 20260.070.070.070.070.07-3.95%00.00
Sep 24, 20260.080.080.080.080.08-28.97%00.00
Sep 23, 20260.080.110.080.110.11+35.44%50,00017.95
Sep 22, 20260.080.080.080.080.08+0.00%00.00
Sep 21, 20260.080.080.080.080.08+0.00%00.00
Sep 18, 20260.080.080.080.080.08+3.95%00.00
Sep 17, 20260.080.080.080.080.08-6.17%00.00
Sep 16, 20260.080.080.080.080.08+6.58%00.00
Sep 15, 20260.080.080.080.080.08-2.56%00.00
Sep 14, 20260.080.080.080.080.08-3.70%00.00
Sep 11, 20260.080.080.080.080.08-8.99%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09-3.26%00.00
Sep 08, 20260.090.090.090.090.09-5.15%00.00
Sep 07, 20260.100.100.100.100.10+15.48%00.00
Sep 04, 20260.080.080.080.080.08+0.00%00.00
Sep 03, 20260.080.080.080.080.08+0.00%00.00
Sep 02, 20260.080.080.080.080.08+0.00%00.00
Sep 01, 20260.080.080.080.080.08+0.00%1,2300.29
Aug 31, 20260.080.080.080.080.08+0.00%00.00
Aug 28, 20260.080.080.080.080.08-29.41%00.00
Aug 27, 20260.120.120.120.120.12+0.00%00.00
Aug 26, 20260.120.120.120.120.12+0.00%00.00
Aug 25, 20260.120.120.120.120.12+0.00%00.00
Aug 24, 20260.120.120.120.120.12+0.00%00.00
Aug 21, 20260.120.120.120.120.12+0.00%00.00
Aug 20, 20260.120.120.120.120.12+35.23%8,0881.70