Spar Group (PMH) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +6.67% | 0 | 0.00 |
| Nov 03, 2026 | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | +7.14% | 0 | 0.00 |
| Nov 02, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -14.04% | 0 | 0.00 |
| Oct 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +15.38% | 0 | 0.00 |
| Oct 29, 2026 | 0.59 | 0.59 | 0.49 | 0.49 | 0.49 | -16.27% | 0 | 0.00 |
| Oct 28, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +2.61% | 0 | 0.00 |
| Oct 27, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +4.55% | 0 | 0.00 |
| Oct 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +1.85% | 0 | 0.00 |
| Oct 23, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -4.42% | 0 | 0.00 |
| Oct 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +9.71% | 0 | 0.00 |
| Oct 21, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -4.63% | 0 | 0.00 |
| Oct 16, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -4.42% | 0 | 0.00 |
| Oct 14, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.59% | 0 | 0.00 |
| Oct 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +11.54% | 0 | 0.00 |
| Oct 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -8.77% | 0 | 0.00 |
| Oct 08, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +4.59% | 0 | 0.00 |
| Oct 07, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.93% | 0 | 0.00 |
| Oct 06, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -3.57% | 0 | 0.00 |
| Oct 05, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.61% | 0 | 0.00 |
| Oct 02, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +6.48% | 0 | 0.00 |
| Oct 01, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -3.57% | 0 | 0.00 |
| Sep 30, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +12.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -11.50% | 0 | 0.00 |
| Sep 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.74% | 0 | 0.00 |
| Sep 25, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +10.58% | 0 | 0.00 |
| Sep 24, 2026 | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -5.45% | 0 | 0.00 |
| Sep 23, 2026 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -5.98% | 0 | 0.00 |
| Sep 22, 2026 | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +13.59% | 0 | 0.00 |
| Sep 21, 2026 | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -8.04% | 0 | 0.00 |
| Sep 17, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.90% | 0 | 0.00 |
| Sep 16, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.63% | 0 | 0.00 |
| Sep 15, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +10.68% | 0 | 0.00 |
| Sep 14, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -7.21% | 0 | 0.00 |
| Sep 11, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.48% | 0 | 0.00 |
| Sep 09, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.86% | 0 | 0.00 |
| Sep 08, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +3.57% | 0 | 0.00 |
| Sep 04, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +3.70% | 0 | 0.00 |
| Sep 03, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.92% | 0 | 0.00 |
| Sep 02, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.91% | 0 | 0.00 |
| Sep 01, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +1.85% | 0 | 0.00 |
| Aug 31, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.92% | 0 | 0.00 |
| Aug 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.93% | 0 | 0.00 |
| Aug 27, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +4.85% | 20 | 0.32 |
