tiprankstipranks
Spar Group (DE:PMH)
FRANKFURT:PMH
Germany Market
PMH
Spar Group
RESEARCH TOOLSreports

Spar Group (PMH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 10, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
0
0.00
Sep 09, 2026
0.56
0.58
0.56
0.58
0.58
-0.86%
0
0.00
Sep 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
0
0.00
Sep 04, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
0
0.00
Sep 03, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Sep 02, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Sep 01, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
Aug 31, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Aug 28, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Aug 27, 2026
0.54
0.54
0.54
0.54
0.54
+4.85%
20
0.32
Aug 26, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Aug 25, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
0.00
Aug 24, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Aug 21, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Aug 20, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Aug 19, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 18, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
0
0.00
Aug 17, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
0
0.00
Aug 14, 2026
0.53
0.53
0.53
0.53
0.53
+18.83%
0
0.00
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
-13.40%
0
0.00
Aug 12, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Aug 11, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 10, 2026
0.53
0.53
0.53
0.53
0.53
+3.96%
0
0.00
Aug 07, 2026
0.51
0.51
0.51
0.51
0.51
+1.81%
0
0.00
Aug 06, 2026
0.50
0.50
0.50
0.50
0.50
-3.69%
0
0.00
Aug 05, 2026
0.52
0.52
0.52
0.52
0.52
+6.85%
0
0.00
Aug 04, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Aug 03, 2026
0.48
0.48
0.48
0.48
0.48
+9.59%
0
0.00
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
+7.88%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
-6.45%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
+16.04%
0
0.00
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
+27.21%
0
0.00
Jul 27, 2026
0.29
0.29
0.29
0.29
0.29
-2.65%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
-17.93%
0
0.00
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
-9.80%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
-2.39%
0
0.00
Jul 21, 2026
0.40
0.42
0.40
0.42
0.42
-11.44%
0
0.00
Jul 20, 2026
0.47
0.47
0.47
0.47
0.47
-2.48%
0
0.00
Jul 17, 2026
0.48
0.48
0.48
0.48
0.48
-29.34%
0
0.00
Jul 16, 2026
0.69
0.69
0.69
0.69
0.69
-4.86%
0
0.00
Jul 15, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Jul 14, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
0
0.00
Jul 13, 2026
0.73
0.73
0.73
0.73
0.73
+2.11%
0
0.00
Jul 10, 2026
0.71
0.71
0.71
0.71
0.71
+5.19%
0
0.00
Jul 09, 2026
0.68
0.68
0.68
0.68
0.68
-1.46%
0
0.00
Jul 08, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 07, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
Jul 06, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Rows:
50