TipRanks
Go Ultimate55% OFF

PLS Group (PLR) Historical Prices

DE:PLR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.661.661.621.621.62-7.20%6,0003.81
Oct 29, 20261.781.781.751.751.75-9.79%2,2701.48
Oct 28, 20261.841.941.841.941.94+5.72%6,0004.16
Oct 27, 20261.741.901.741.841.84+6.07%1,3300.90
Oct 26, 20261.731.791.731.731.73+9.49%1500.10
Oct 23, 20261.581.581.581.581.58-9.71%2800.19
Oct 22, 20261.731.751.731.751.75-1.69%18,50015.21
Oct 21, 20261.781.781.781.781.78-5.77%00.00
Oct 20, 20261.771.891.771.891.89+2.16%6300.47
Oct 19, 20261.771.851.771.851.85+4.76%8700.65
Oct 16, 20261.771.771.771.771.77-9.95%00.00
Oct 15, 20261.761.961.761.961.96+1.03%6500.47
Oct 14, 20261.941.941.941.941.94+4.30%00.00
Oct 13, 20261.861.861.861.861.86-10.14%7500.54
Oct 12, 20262.072.072.072.072.07-3.27%00.00
Oct 09, 20262.142.142.142.142.14-2.73%00.00
Oct 08, 20262.202.202.202.202.20-5.58%1,9621.43
Oct 07, 20262.372.372.332.332.33+1.30%00.00
Oct 06, 20262.302.302.302.302.30+0.88%00.00
Oct 05, 20262.282.282.282.282.28+1.79%00.00
Oct 02, 20262.242.242.242.242.24+4.19%00.00
Oct 01, 20262.202.202.152.152.15-7.73%15,10412.90
Sep 30, 20262.332.332.332.332.33+2.42%00.00
Sep 29, 20262.282.282.282.282.28+0.66%00.00
Sep 28, 20262.252.402.252.262.26-0.88%5,8503.10
Sep 25, 20262.282.302.282.282.28-6.17%1,8500.96
Sep 24, 20262.432.432.432.432.43-5.45%00.00
Sep 23, 20262.572.572.572.572.57+1.46%3,0001.52
Sep 22, 20262.522.532.522.532.53+0.52%6,2301.32
Sep 21, 20262.522.522.522.522.52-4.18%00.00
Sep 18, 20262.522.632.522.632.63-1.46%6500.13
Sep 17, 20262.572.672.572.672.67+2.65%8500.17
Sep 16, 20262.602.602.602.602.60+3.17%1,0000.21
Sep 15, 20262.522.522.522.522.52-3.63%00.00
Sep 14, 20262.622.622.622.622.62-2.28%00.00
Sep 11, 20262.682.682.682.682.68-8.29%00.00
Sep 10, 20262.922.922.922.922.92-2.73%00.00
Sep 09, 20263.033.033.003.003.00-6.22%00.00
Sep 08, 20262.973.202.973.203.20+8.18%2,5000.47
Sep 07, 20262.962.962.962.962.96-1.43%00.00
Sep 04, 20263.073.073.003.003.00-7.98%9000.16
Sep 03, 20263.063.263.063.263.26+0.62%2000.04
Sep 02, 20263.133.243.133.243.24-4.40%3790.07
Sep 01, 20263.423.423.423.423.39+0.62%290.00
Aug 31, 20263.403.403.403.403.37+1.78%4500.07
Aug 28, 20263.223.343.223.343.31+6.71%3,0000.50
Aug 27, 20263.133.133.133.133.10-2.21%00.00
Aug 26, 20263.203.203.203.203.17+3.90%00.00
Aug 25, 20263.083.083.083.083.05-5.22%00.00
Aug 24, 20263.193.253.193.253.22+2.19%2,4000.38