TipRanks
Go Ultimate55% OFF

PLDT (PLO) Historical Prices

DE:PLO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.6016.0015.6016.0016.00+1.27%00.00
Oct 29, 202615.4015.8015.3015.8015.80+1.28%00.00
Oct 28, 202615.6015.6015.6015.6015.60-2.50%00.00
Oct 27, 202616.3016.3016.0016.0016.00-3.61%00.00
Oct 26, 202616.8016.8016.5016.6016.60+0.61%00.00
Oct 23, 202616.8016.8016.5016.5016.50+0.00%00.00
Oct 22, 202616.7016.7016.5016.5016.50-1.79%00.00
Oct 21, 202617.6017.6016.8016.8016.80-2.33%00.00
Oct 20, 202617.5017.5017.2017.2017.20-1.71%00.00
Oct 19, 202617.4017.5017.4017.5017.50+2.94%00.00
Oct 16, 202617.2017.2017.0017.0017.00+3.03%00.00
Oct 15, 202616.8016.8016.5016.5016.50+0.00%00.00
Oct 14, 202616.3016.5016.3016.5016.50+0.61%00.00
Oct 13, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 12, 202616.0016.4016.0016.4016.40-0.61%00.00
Oct 09, 202615.8016.5015.8016.5016.50+5.10%2126.00
Oct 08, 202616.0016.0015.7015.7015.70+0.64%00.00
Oct 07, 202615.6015.7015.6015.6015.60-0.64%00.00
Oct 06, 202615.8015.8015.7015.7015.70+3.29%00.00
Oct 05, 202615.2015.2015.2015.2015.20+0.00%00.00
Oct 02, 202615.2015.2015.2015.2015.20+0.00%00.00
Oct 01, 202615.3015.3015.2015.2015.20+5.56%00.00
Sep 30, 202614.5014.6014.4014.4014.40-2.70%00.00
Sep 29, 202614.6014.8014.6014.8014.80+0.68%00.00
Sep 28, 202614.6014.7014.6014.7014.70-3.92%00.00
Sep 25, 202614.9015.3014.9015.3015.30+2.00%1Infinity
Sep 24, 202614.8015.0014.8015.0015.00-0.66%0NaN
Sep 23, 202615.2015.2015.1015.1015.10+0.00%0NaN
Sep 22, 202614.9015.1014.8015.1015.10+0.00%0NaN
Sep 21, 202615.0015.1015.0015.1015.10-1.95%0NaN
Sep 18, 202615.2015.4015.2015.4015.40+0.65%0NaN
Sep 17, 202615.3015.3015.3015.3015.30-1.29%0NaN
Sep 16, 202615.6015.6015.5015.5015.50-0.64%0NaN
Sep 15, 202615.4015.6015.4015.6015.60+1.96%0NaN
Sep 14, 202615.5015.5015.3015.3015.30-0.65%0NaN
Sep 11, 202615.2015.4015.2015.4015.40+2.67%0NaN
Sep 10, 202615.1015.1015.0015.0015.00-1.96%0NaN
Sep 09, 202615.0015.3015.0015.3015.30+0.00%0NaN
Sep 08, 202615.1015.3015.1015.3015.30+1.32%0NaN
Sep 07, 202615.1015.1015.1015.1015.10-1.95%0NaN
Sep 04, 202615.3015.4015.3015.4015.40+1.32%0NaN
Sep 03, 202615.1015.2015.1015.2015.20+0.00%0NaN
Sep 02, 202615.2015.2015.2015.2015.20+2.01%0NaN
Sep 01, 202614.9014.9014.9014.9014.90-1.97%0NaN
Aug 31, 202615.2015.2015.2015.2015.20+1.33%0NaN
Aug 28, 202614.9015.0014.9015.0015.00-4.46%0NaN
Aug 27, 202615.5015.7015.5015.7015.70-1.54%0NaN
Aug 26, 202616.3016.4016.3016.4015.95+1.24%0NaN
Aug 25, 202616.2016.2016.2016.2015.75+0.62%0NaN
Aug 24, 202616.1016.1016.1016.1015.65+1.90%0NaN