TipRanks
Go Ultimate55% OFF

Prudential Financial (PLL) Historical Prices

DE:PLL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026105.05105.10104.50104.50104.50-0.10%00.00
Oct 29, 2026104.55104.80104.55104.60104.60+0.67%00.00
Oct 28, 2026102.80103.90102.80103.90103.90+0.58%181.74
Oct 27, 2026103.40104.05103.30103.30103.30-0.34%00.00
Oct 26, 2026103.20103.65103.20103.65103.65-0.19%00.00
Oct 23, 2026105.20105.20103.85103.85103.85+0.53%00.00
Oct 22, 2026101.80103.30101.50103.30103.30+1.18%00.00
Oct 21, 2026103.15103.25102.10102.10102.10-0.24%00.00
Oct 20, 2026101.70102.35101.60102.35102.35+0.74%121.18
Oct 19, 2026103.25103.25101.60101.60101.60-1.45%00.00
Oct 16, 2026101.55103.10101.55103.10103.10+2.49%00.00
Oct 15, 2026100.60100.60100.60100.60100.60-0.10%00.00
Oct 14, 2026100.70100.70100.70100.70100.70-0.74%00.00
Oct 13, 2026101.15101.45101.15101.45101.45+0.05%373.86
Oct 12, 2026100.20101.40100.20101.40101.40+0.90%00.00
Oct 09, 2026100.50100.50100.50100.50100.50+1.05%00.00
Oct 08, 202699.4699.4699.4699.4699.46-0.89%00.00
Oct 07, 2026100.35100.35100.35100.35100.35-0.35%00.00
Oct 06, 2026100.70100.70100.70100.70100.70-0.20%00.00
Oct 05, 202699.90100.9099.90100.90100.90+1.00%00.00
Oct 02, 2026100.25100.5099.9099.9099.90-1.14%20022.62
Oct 01, 2026100.15101.05100.15101.05101.05-0.15%91.03
Sep 30, 2026101.20101.20101.20101.20101.20-0.20%00.00
Sep 29, 2026101.40101.40101.40101.40101.40-0.39%00.00
Sep 28, 2026102.70102.70101.80101.80101.80-2.54%00.00
Sep 25, 2026103.90104.45103.85104.45104.45-0.19%8411.41
Sep 24, 2026102.40104.65102.40104.65104.65+1.31%00.00
Sep 23, 2026102.45103.30102.45103.30103.30+0.83%00.00
Sep 22, 2026102.70102.70102.45102.45102.45-0.92%00.00
Sep 21, 2026102.95103.40102.95103.40103.40+0.53%00.00
Sep 18, 2026102.30102.85102.30102.85102.85+0.39%00.00
Sep 17, 2026102.10102.45102.10102.45102.45+1.29%00.00
Sep 16, 2026102.90102.95101.15101.15101.15-1.89%10.12
Sep 15, 2026102.65103.10102.65103.10103.10+0.15%00.00
Sep 14, 2026102.40102.95102.40102.95102.95+0.68%00.00
Sep 11, 2026101.95102.25101.95102.25102.25+0.25%00.00
Sep 10, 2026100.80102.00100.80102.00102.00+0.99%00.00
Sep 09, 2026102.05102.05101.00101.00101.00-1.75%00.00
Sep 08, 2026103.45103.45102.80102.80102.80-0.96%00.00
Sep 07, 2026104.00104.00103.80103.80103.80-1.10%00.00
Sep 04, 2026105.30105.30104.95104.95104.95+2.04%00.00
Sep 03, 2026102.85102.85102.85102.85102.85+2.39%00.00
Sep 02, 2026100.45100.45100.45100.45100.45-1.13%00.00
Sep 01, 2026100.85101.60100.85101.60101.60+0.25%1009.65
Aug 31, 2026102.45102.50101.35101.35101.35-2.22%21029.86
Aug 28, 2026102.25103.65102.25103.65103.65+0.44%00.00
Aug 27, 2026102.70103.20102.70103.20103.20+0.78%00.00
Aug 26, 2026102.40102.40102.40102.40102.40-1.01%00.00
Aug 25, 2026103.45103.45103.45103.45103.45+1.57%00.00
Aug 24, 2026103.05103.05103.05103.05101.85-0.48%00.00