TipRanks
Go Ultimate55% OFF

plenum AG (PLEK) Historical Prices

DE:PLEK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.971.971.971.971.97-2.48%00.00
Oct 29, 20261.872.061.872.022.02+5.21%8,400164.25
Oct 28, 20262.162.161.921.921.92-12.73%50011.54
Oct 27, 20262.202.202.202.202.20-1.79%00.00
Oct 26, 20262.242.242.242.242.24-1.75%00.00
Oct 23, 20262.322.322.282.282.28-3.39%00.00
Oct 22, 20262.362.362.362.362.36-1.67%00.00
Oct 21, 20262.202.402.202.402.40+7.14%1001.74
Oct 20, 20262.242.242.242.242.24-1.75%00.00
Oct 19, 20262.362.362.282.282.28-5.00%220.38
Oct 16, 20262.682.682.402.402.40-11.76%00.00
Oct 15, 20262.722.722.722.722.72-1.45%00.00
Oct 14, 20262.762.762.762.762.76-1.43%00.00
Oct 13, 20262.802.802.802.802.80-1.41%00.00
Oct 12, 20262.882.882.842.842.84-2.74%00.00
Oct 09, 20262.922.922.922.922.92-1.35%00.00
Oct 08, 20262.962.962.962.962.96-1.33%00.00
Oct 07, 20262.163.002.163.003.00+36.36%1001.77
Oct 06, 20262.202.202.202.202.20-1.79%00.00
Oct 05, 20262.082.282.082.242.24+5.66%1001.82
Oct 02, 20262.162.162.122.122.12-3.64%00.00
Oct 01, 20262.202.202.202.202.20-1.79%00.00
Sep 30, 20262.242.242.242.242.24-1.75%00.00
Sep 29, 20262.322.322.282.282.28-3.39%500.76
Sep 28, 20262.502.702.362.362.36+29.67%1,03020.68
Sep 25, 20261.821.821.821.821.82-2.67%00.00
Sep 24, 20261.871.871.871.871.87-2.60%00.00
Sep 23, 20261.921.921.921.921.92-2.54%00.00
Sep 22, 20261.522.021.521.971.97+25.48%501.02
Sep 21, 20261.571.571.571.571.57-3.09%00.00
Sep 18, 20261.621.621.621.621.62-2.99%00.00
Sep 17, 20261.721.721.671.671.67-5.65%00.00
Sep 16, 20261.821.821.771.771.77-5.35%00.00
Sep 15, 20261.871.871.871.871.87-2.60%00.00
Sep 14, 20262.022.021.921.921.92-6.80%00.00
Sep 11, 20262.102.102.062.062.06-3.74%00.00
Sep 10, 20262.182.182.142.142.14-3.60%00.00
Sep 09, 20262.022.302.022.222.22+7.77%55012.89
Sep 08, 20262.102.102.062.062.06-3.74%00.00
Sep 07, 20261.992.181.992.142.14+4.90%501.19
Sep 04, 20262.082.082.042.042.04-3.77%00.00
Sep 03, 20262.122.122.122.122.12-1.85%00.00
Sep 02, 20262.162.162.162.162.16-1.82%00.00
Sep 01, 20262.202.202.202.202.20-1.79%00.00
Aug 31, 20262.282.282.242.242.24-3.45%00.00
Aug 28, 20262.362.362.322.322.32-3.33%00.00
Aug 27, 20262.442.442.402.402.40-3.23%00.00
Aug 26, 20262.282.482.282.482.48+6.90%501.12
Aug 25, 20262.122.322.122.322.32+7.41%501.14
Aug 24, 20261.972.161.972.162.16+6.93%501.16