tiprankstipranks
plenum AG (DE:PLEK)
FRANKFURT:PLEK
Germany Market
PLEK
plenum AG
RESEARCH TOOLSreports

plenum AG (PLEK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.10
2.10
2.06
2.06
2.06
-3.74%
0
0.00
Sep 10, 2026
2.18
2.18
2.14
2.14
2.14
-3.60%
0
0.00
Sep 09, 2026
2.02
2.30
2.02
2.22
2.22
+7.77%
550
12.89
Sep 08, 2026
2.10
2.10
2.06
2.06
2.06
-3.74%
0
0.00
Sep 07, 2026
1.99
2.18
1.99
2.14
2.14
+4.90%
50
1.19
Sep 04, 2026
2.08
2.08
2.04
2.04
2.04
-3.77%
0
0.00
Sep 03, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Sep 02, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Sep 01, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Aug 31, 2026
2.28
2.28
2.24
2.24
2.24
-3.45%
0
0.00
Aug 28, 2026
2.36
2.36
2.32
2.32
2.32
-3.33%
0
0.00
Aug 27, 2026
2.44
2.44
2.40
2.40
2.40
-3.23%
0
0.00
Aug 26, 2026
2.28
2.48
2.28
2.48
2.48
+6.90%
50
1.12
Aug 25, 2026
2.12
2.32
2.12
2.32
2.32
+7.41%
50
1.14
Aug 24, 2026
1.97
2.16
1.97
2.16
2.16
+6.93%
50
1.16
Aug 21, 2026
2.06
2.06
2.02
2.02
2.02
-3.81%
0
0.00
Aug 20, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Aug 19, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Aug 18, 2026
1.99
2.18
1.99
2.18
2.18
+6.86%
50
1.14
Aug 17, 2026
2.12
2.12
2.04
2.04
2.04
-3.77%
124
2.96
Aug 14, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 13, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 12, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 11, 2026
2.12
2.12
2.12
2.12
2.12
+3.92%
0
0.00
Aug 10, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Aug 07, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Aug 06, 2026
1.92
2.12
1.92
2.12
2.12
+7.61%
100
2.32
Aug 05, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
0
0.00
Aug 04, 2026
2.16
2.16
2.02
2.02
2.02
-8.18%
174
4.19
Aug 03, 2026
2.28
2.28
2.20
2.20
2.20
-5.17%
72
1.78
Jul 31, 2026
2.40
2.40
2.32
2.32
2.32
-4.92%
8
0.20
Jul 30, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Jul 29, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Jul 28, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
1,000
37.21
Jul 27, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Jul 24, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Jul 23, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Jul 22, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Jul 21, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Jul 20, 2026
2.60
2.60
2.56
2.56
2.56
-3.03%
0
0.00
Jul 17, 2026
2.72
2.72
2.64
2.64
2.64
-4.35%
50
1.75
Jul 16, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Jul 15, 2026
2.60
2.80
2.60
2.80
2.80
+6.06%
10
0.34
Jul 14, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
0
0.00
Jul 13, 2026
2.72
2.72
2.68
2.68
2.68
-2.90%
0
0.00
Jul 10, 2026
2.80
2.80
2.76
2.76
2.76
-2.82%
0
0.00
Jul 09, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
0
0.00
Jul 08, 2026
2.92
2.92
2.88
2.88
2.88
-2.70%
0
0.00
Jul 07, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Jul 06, 2026
2.84
3.00
2.80
3.00
3.00
+4.17%
450
11.90
Rows:
50