TipRanks
Go Ultimate55% OFF

Playtech (PL8) Historical Prices

DE:PL8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.254.254.254.254.25-1.30%00.00
Oct 29, 20264.314.314.314.314.31+1.84%00.00
Oct 28, 20264.234.234.234.234.23-2.58%00.00
Oct 27, 20264.344.344.344.344.34-2.21%00.00
Oct 26, 20264.444.444.444.444.44+0.59%00.00
Oct 23, 20264.414.414.414.414.41-1.82%00.00
Oct 22, 20264.494.494.494.494.49+2.28%00.00
Oct 21, 20264.394.394.394.394.39+2.86%00.00
Oct 20, 20264.274.274.274.274.27-1.84%00.00
Oct 19, 20264.354.354.354.354.35+0.28%00.00
Oct 16, 20264.344.344.344.344.34+1.64%00.00
Oct 15, 20264.184.344.184.274.27-0.42%42254.37
Oct 14, 20264.294.294.294.294.29+0.80%00.00
Oct 13, 20264.254.254.254.254.25-0.79%00.00
Oct 12, 20264.294.294.294.294.29-1.11%00.00
Oct 09, 20264.244.344.244.344.34+2.31%28991.04
Oct 08, 20264.244.244.244.244.24-6.03%00.00
Oct 07, 20264.514.514.514.514.51-0.92%00.00
Oct 06, 20264.554.554.554.554.55+3.93%00.00
Oct 05, 20264.384.384.384.384.38+0.41%00.00
Oct 02, 20264.364.364.364.364.36-0.14%00.00
Oct 01, 20264.374.374.374.374.37+1.02%00.00
Sep 30, 20264.324.324.324.324.32-4.12%00.00
Sep 29, 20264.514.514.514.514.51-0.09%00.00
Sep 28, 20264.514.514.514.514.51+0.53%00.00
Sep 25, 20264.494.494.494.494.49-2.69%00.00
Sep 24, 20264.614.614.614.614.61-2.66%00.00
Sep 23, 20264.744.744.744.744.74-2.31%00.00
Sep 22, 20264.854.854.854.854.85-0.21%00.00
Sep 21, 20264.864.864.864.864.86-5.22%00.00
Sep 18, 20265.135.135.135.135.13-0.29%00.00
Sep 17, 20265.155.155.155.155.15+6.61%00.00
Sep 16, 20264.834.834.834.834.83-0.74%00.00
Sep 15, 20264.864.864.864.864.86+3.84%00.00
Sep 14, 20264.684.684.684.684.68+0.21%00.00
Sep 11, 20264.674.674.674.674.67+1.13%00.00
Sep 10, 20264.624.624.624.624.62-0.90%00.00
Sep 09, 20264.664.664.664.664.66-1.19%00.00
Sep 08, 20264.724.724.724.724.72-1.28%00.00
Sep 07, 20264.784.784.784.784.78+0.82%00.00
Sep 04, 20264.744.744.744.744.74-1.04%00.00
Sep 03, 20264.654.794.654.794.79+3.77%200Infinity
Sep 02, 20264.624.624.624.624.62-1.24%0NaN
Sep 01, 20264.674.674.674.674.67-1.43%0NaN
Aug 31, 20264.744.744.744.744.74+0.62%0NaN
Aug 28, 20264.714.714.714.714.71+1.27%0NaN
Aug 27, 20264.654.654.654.654.65-1.44%0NaN
Aug 26, 20264.724.724.724.724.72-1.87%0NaN
Aug 25, 20264.814.814.814.814.81+6.37%0NaN
Aug 24, 20264.524.524.524.524.52-0.88%0NaN