TipRanks
Go Ultimate55% OFF

Polaris (PL6) Historical Prices

DE:PL6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.9053.9052.9052.9052.90-1.16%00.00
Oct 29, 202652.8453.5252.3653.5253.52+4.98%00.00
Oct 28, 202652.0052.0450.9850.9850.98-7.38%00.00
Oct 27, 202649.4555.0449.4555.0455.04+12.17%2097.82
Oct 26, 202649.2449.5049.0749.0749.07-0.51%1928.11
Oct 23, 202650.9450.9449.3249.3249.32-1.40%00.00
Oct 22, 202647.7550.0247.7550.0250.02+2.86%1064.43
Oct 21, 202647.8648.6347.8648.6348.63+1.76%00.00
Oct 20, 202646.3047.7946.3047.7947.79+3.44%00.00
Oct 19, 202646.7346.7346.1146.2046.20-2.90%00.00
Oct 16, 202648.0048.0047.2947.5847.58-0.75%150.63
Oct 15, 202645.0147.9445.0147.9447.94+4.76%00.00
Oct 14, 202646.2946.2945.7645.7645.76+0.31%1929.30
Oct 13, 202646.2646.2645.6245.6245.62-0.50%00.00
Oct 12, 202646.2946.5545.8545.8545.85-0.80%00.00
Oct 09, 202647.6147.6946.2246.2246.22-1.22%00.00
Oct 08, 202646.8446.8446.7046.7946.79+0.58%00.00
Oct 07, 202646.8947.0246.5246.5246.52-0.66%00.00
Oct 06, 202647.1047.1046.8346.8346.83-1.41%00.00
Oct 05, 202648.2448.2447.5047.5047.50-0.65%00.00
Oct 02, 202646.7447.8146.7447.8147.81+3.82%00.00
Oct 01, 202647.4047.4046.0546.0546.05-0.67%00.00
Sep 30, 202646.5846.5846.3646.3646.36+0.50%00.00
Sep 29, 202647.1647.1646.1346.1346.13+1.30%00.00
Sep 28, 202646.5147.1445.5445.5445.54-0.78%1003.10
Sep 25, 202646.1346.3745.7245.9045.90-0.13%2699.63
Sep 24, 202646.5546.5545.9645.9645.96-1.08%00.00
Sep 23, 202647.6747.6746.2546.4646.46-0.56%281.01
Sep 22, 202647.4747.4746.7246.7246.72-0.57%00.00
Sep 21, 202647.3747.8346.9946.9946.99+0.19%00.00
Sep 18, 202648.9249.0446.9046.9046.90-4.25%00.00
Sep 17, 202648.8649.0148.8648.9848.98-1.63%00.00
Sep 16, 202650.0050.2849.7949.7949.79-0.54%00.00
Sep 15, 202651.1651.1650.0650.0650.06-2.87%00.00
Sep 14, 202651.0051.5450.4451.5451.54+1.70%00.00
Sep 11, 202650.5250.6850.3450.6850.68+0.08%00.00
Sep 10, 202651.4451.5650.6450.6450.64-2.16%00.00
Sep 09, 202652.8252.8451.7651.7651.76-3.11%00.00
Sep 08, 202652.8454.3252.8453.4253.42+1.10%00.00
Sep 07, 202652.8452.8452.8452.8452.84+2.09%00.00
Sep 04, 202651.7651.7651.7651.7651.76+0.12%00.00
Sep 03, 202651.7051.7051.7051.7051.70-3.44%00.00
Sep 02, 202653.5453.5453.5453.5453.54-0.45%00.00
Sep 01, 202653.7853.7853.7853.7853.78+0.42%00.00
Aug 31, 202654.1454.1454.1454.1453.55-1.17%00.00
Aug 28, 202654.7854.7854.7854.7854.19-0.36%00.00
Aug 27, 202657.0057.0054.9854.9854.38+0.62%1003.00
Aug 26, 202654.6454.6454.6454.6454.05+0.07%00.00
Aug 25, 202654.6054.6054.6054.6054.01-0.94%00.00
Aug 24, 202654.8855.1254.8855.1254.52-0.47%672.07