tiprankstipranks
TuHURA Biosciences (DE:PL3)
FRANKFURT:PL3
Germany Market

TuHURA Biosciences (PL3) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
0.00
Sep 03, 2026
1.75
1.75
1.75
1.75
1.75
+2.34%
0
0.00
Sep 02, 2026
1.71
1.71
1.71
1.71
1.71
-4.47%
0
0.00
Sep 01, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Aug 31, 2026
1.79
1.79
1.79
1.79
1.79
-1.10%
0
0.00
Aug 28, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Aug 27, 2026
1.80
1.80
1.80
1.80
1.80
+4.65%
0
0.00
Aug 26, 2026
1.72
1.72
1.72
1.72
1.72
-4.97%
0
0.00
Aug 25, 2026
1.81
1.81
1.81
1.81
1.81
+7.10%
0
0.00
Aug 24, 2026
1.69
1.69
1.69
1.69
1.69
-9.14%
0
0.00
Aug 21, 2026
1.86
1.86
1.86
1.86
1.86
-2.62%
0
0.00
Aug 20, 2026
1.91
1.91
1.91
1.91
1.91
+3.80%
0
0.00
Aug 19, 2026
1.84
1.84
1.84
1.84
1.84
-5.64%
0
0.00
Aug 18, 2026
1.95
1.95
1.95
1.95
1.95
-7.14%
0
0.00
Aug 17, 2026
2.10
2.10
2.10
2.10
2.10
+7.14%
0
0.00
Aug 14, 2026
1.96
1.96
1.96
1.96
1.96
-1.51%
0
0.00
Aug 13, 2026
1.99
1.99
1.99
1.99
1.99
+1.02%
0
0.00
Aug 12, 2026
1.97
1.97
1.97
1.97
1.97
+7.71%
0
0.00
Aug 11, 2026
1.83
1.83
1.83
1.83
1.83
+1.05%
0
0.00
Aug 10, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Aug 07, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Aug 06, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
0
0.00
Aug 05, 2026
1.80
1.80
1.80
1.80
1.80
-1.59%
0
0.00
Aug 04, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
0.00
Aug 03, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Jul 31, 2026
1.84
1.84
1.84
1.84
1.84
+5.09%
0
0.00
Jul 30, 2026
1.75
1.75
1.75
1.75
1.75
-3.79%
0
0.00
Jul 29, 2026
1.82
1.82
1.82
1.82
1.82
-4.26%
0
0.00
Jul 28, 2026
1.90
1.90
1.90
1.90
1.90
+5.56%
0
0.00
Jul 27, 2026
1.80
1.80
1.80
1.80
1.80
-3.74%
0
0.00
Jul 24, 2026
1.87
1.87
1.87
1.87
1.87
-2.09%
0
0.00
Jul 23, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
0
0.00
Jul 22, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
0.00
Jul 21, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
0
0.00
Jul 20, 2026
1.94
1.94
1.94
1.94
1.94
+2.65%
0
0.00
Jul 17, 2026
1.89
1.89
1.89
1.89
1.89
-3.08%
0
0.00
Jul 16, 2026
1.95
1.95
1.95
1.95
1.95
-5.34%
0
0.00
Jul 15, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Jul 14, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Jul 13, 2026
2.08
2.08
2.08
2.08
2.08
+2.97%
0
0.00
Jul 10, 2026
2.02
2.02
2.02
2.02
2.02
+2.54%
0
0.00
Jul 09, 2026
1.97
1.97
1.97
1.97
1.97
+2.07%
0
0.00
Jul 08, 2026
1.93
1.93
1.93
1.93
1.93
-5.39%
0
0.00
Jul 07, 2026
2.04
2.04
2.04
2.04
2.04
-3.77%
0
0.00
Jul 06, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Jul 03, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Jul 02, 2026
2.12
2.12
2.12
2.12
2.12
+4.95%
0
0.00
Jul 01, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Jun 30, 2026
1.98
1.98
1.98
1.98
1.98
+2.59%
0
0.00
Jun 29, 2026
1.93
1.93
1.93
1.93
1.93
-14.60%
0
0.00
Rows:
50