TipRanks
Go Ultimate55% OFF

TuHURA Biosciences (PL3) Historical Prices

DE:PL3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.841.841.841.841.84+1.66%00.00
Oct 29, 20261.761.811.761.811.81-6.70%2,00012600.00
Oct 28, 20261.881.941.881.941.94+7.78%10Infinity
Oct 27, 20261.801.801.801.801.80-6.25%0NaN
Oct 26, 20261.921.921.921.921.92+6.08%0NaN
Oct 23, 20261.811.811.811.811.81-3.21%0NaN
Oct 22, 20261.871.871.871.871.87+21.43%0NaN
Oct 21, 20261.541.541.541.541.54-1.28%0NaN
Oct 20, 20261.561.561.561.561.56+1.30%0NaN
Oct 19, 20261.541.541.541.541.54-3.14%0NaN
Oct 16, 20261.591.591.591.591.59+3.25%0NaN
Oct 15, 20261.541.541.541.541.54-2.53%0NaN
Oct 14, 20261.581.581.581.581.58-4.82%0NaN
Oct 13, 20261.661.661.661.661.66-2.92%0NaN
Oct 12, 20261.711.711.711.711.71+1.79%0NaN
Oct 09, 20261.681.681.681.681.68-2.89%0NaN
Oct 08, 20261.731.731.731.731.73+1.76%0NaN
Oct 07, 20261.701.701.701.701.70+2.41%0NaN
Oct 06, 20261.661.661.661.661.66-1.19%0NaN
Oct 05, 20261.681.681.681.681.68-1.75%0NaN
Oct 02, 20261.711.711.711.711.71-5.52%0NaN
Oct 01, 20261.811.811.811.811.81+1.12%0NaN
Sep 30, 20261.791.791.791.791.79+0.00%0NaN
Sep 29, 20261.791.791.791.791.79-1.10%0NaN
Sep 28, 20261.811.811.811.811.81+0.00%0NaN
Sep 25, 20261.811.811.811.811.81+1.69%0NaN
Sep 24, 20261.781.781.781.781.78-1.66%0NaN
Sep 23, 20261.811.811.811.811.81-1.63%0NaN
Sep 22, 20261.841.841.841.841.84+2.79%0NaN
Sep 21, 20261.791.791.791.791.79+0.56%0NaN
Sep 18, 20261.781.781.781.781.78+2.30%0NaN
Sep 17, 20261.741.741.741.741.74+1.16%00.00
Sep 16, 20261.721.721.721.721.72-1.15%00.00
Sep 15, 20261.741.741.741.741.74+0.00%00.00
Sep 14, 20261.741.741.741.741.74+2.96%00.00
Sep 11, 20261.691.691.691.691.69-0.59%00.00
Sep 10, 20261.701.701.701.701.70-5.03%00.00
Sep 09, 20261.791.791.791.791.79-0.56%00.00
Sep 08, 20261.801.801.801.801.80+0.56%00.00
Sep 07, 20261.791.791.791.791.79+1.70%00.00
Sep 04, 20261.761.761.761.761.76+0.57%00.00
Sep 03, 20261.751.751.751.751.75+2.34%00.00
Sep 02, 20261.711.711.711.711.71-4.47%00.00
Sep 01, 20261.791.791.791.791.79+0.00%00.00
Aug 31, 20261.791.791.791.791.79-1.10%00.00
Aug 28, 20261.811.811.811.811.81+0.56%00.00
Aug 27, 20261.801.801.801.801.80+4.65%00.00
Aug 26, 20261.721.721.721.721.72-4.97%00.00
Aug 25, 20261.811.811.811.811.81+7.10%00.00
Aug 24, 20261.691.691.691.691.69-9.14%00.00