TipRanks
Go Ultimate55% OFF

PIERER Mobility AG (PKTM) Historical Prices

DE:PKTM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.9534.9534.2534.2534.25-2.70%00.00
Oct 29, 202635.5535.6535.1535.2035.20-2.63%60.02
Oct 28, 202634.8536.4534.8536.1536.15+1.40%6492.16
Oct 27, 202634.7535.6534.7535.6535.65+2.59%2700.90
Oct 26, 202635.2035.2034.7534.7534.75+1.61%00.00
Oct 23, 202634.6034.6034.2034.2034.20-2.56%3521.20
Oct 22, 202634.6035.1034.6035.1035.10+2.33%160.05
Oct 21, 202634.6034.6033.9034.3034.30-1.01%4671.63
Oct 20, 202634.6534.6534.6534.6534.65-0.72%00.00
Oct 19, 202634.9034.9034.9034.9034.90-0.14%00.00
Oct 16, 202634.9534.9534.9534.9534.95+4.80%00.00
Oct 15, 202633.5033.5033.3533.3533.35+0.00%2000.69
Oct 14, 202632.7033.3532.7033.3533.35+5.21%4961.75
Oct 13, 202631.7031.7031.7031.7031.70+0.32%00.00
Oct 12, 202631.6031.6031.6031.6031.60+5.16%00.00
Oct 09, 202630.0530.0530.0530.0530.05-1.48%00.00
Oct 08, 202631.2531.2530.5030.5030.50-3.33%100.03
Oct 07, 202631.5531.5531.5531.5531.55+1.12%00.00
Oct 06, 202631.4531.4531.2031.2031.20+1.30%2000.58
Oct 05, 202631.1531.1530.8030.8030.80-0.32%1500.44
Oct 02, 202631.0031.0030.9030.9030.90-0.48%110.03
Oct 01, 202631.0531.0531.0531.0531.05-0.80%00.00
Sep 30, 202631.0531.3031.0531.3031.30+1.79%7162.07
Sep 29, 202630.5530.8530.5530.7530.75-0.32%1,1373.47
Sep 28, 202630.8530.8530.8530.8530.85-0.64%00.00
Sep 25, 202629.4031.0529.4031.0531.05+9.52%850.26
Sep 24, 202628.3528.3528.3528.3528.35+2.35%00.00
Sep 23, 202627.7027.7027.7027.7027.70-0.18%1500.41
Sep 22, 202627.5527.7527.5027.7527.75+1.09%9202.65
Sep 21, 202628.5528.5527.4527.4527.45-4.52%6001.78
Sep 18, 202628.8528.8528.7528.7528.75+0.70%7722.37
Sep 17, 202628.5528.5528.5528.5528.55+0.53%00.00
Sep 16, 202627.8028.4027.8028.4028.40+2.71%3501.09
Sep 15, 202627.9027.9027.6527.6527.65-1.25%2600.82
Sep 14, 202628.7028.7028.0028.0028.00-6.35%2840.91
Sep 11, 202629.8529.9029.8529.9029.90+0.67%1250.40
Sep 10, 202630.6030.6029.7029.7029.70-2.62%1300.42
Sep 09, 202630.8531.0030.5030.5030.50+0.00%5451.81
Sep 08, 202630.5030.5030.5030.5030.50-1.29%00.00
Sep 07, 202631.6531.6530.9030.9030.90-1.90%3851.30
Sep 04, 202631.5031.5031.5031.5031.50-1.87%00.00
Sep 03, 202632.1032.1032.1032.1032.10-0.31%00.00
Sep 02, 202632.2032.2032.2032.2032.20-0.77%00.00
Sep 01, 202632.4532.4532.4532.4532.45-0.46%00.00
Aug 31, 202632.2032.6532.2032.6032.60-2.40%5001.62
Aug 28, 202633.0534.1033.0533.4033.40+4.05%1400.45
Aug 27, 202634.6035.0032.1032.1032.10-5.03%3451.09
Aug 26, 202634.7034.7033.5533.8033.80-2.59%3501.11
Aug 25, 202630.0534.7030.0534.7034.70+16.05%7582.50
Aug 24, 202631.5031.5029.9029.9029.90-2.92%1520.40