TipRanks
Go Ultimate55% OFF

Port of Tauranga (PKF1) Historical Prices

DE:PKF1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.164.164.164.164.16+0.00%00.00
Oct 29, 20264.164.164.164.164.16+0.00%00.00
Oct 28, 20264.164.164.164.164.16-0.48%00.00
Oct 27, 20264.184.184.184.184.18+0.48%00.00
Oct 26, 20264.164.164.164.164.16+0.00%00.00
Oct 23, 20264.164.164.164.164.16+0.00%00.00
Oct 22, 20264.164.164.164.164.16-0.48%00.00
Oct 21, 20264.184.184.184.184.18+0.48%00.00
Oct 20, 20264.164.164.164.164.16+0.00%00.00
Oct 19, 20264.164.164.164.164.16+0.00%00.00
Oct 16, 20264.164.164.164.164.16+0.48%00.00
Oct 15, 20264.144.144.144.144.14+0.49%00.00
Oct 14, 20264.124.124.124.124.12+0.49%00.00
Oct 13, 20264.104.104.104.104.10+0.99%00.00
Oct 12, 20264.064.064.064.064.06+0.00%00.00
Oct 09, 20264.064.064.064.064.06+1.50%00.00
Oct 08, 20264.004.004.004.004.00+1.01%00.00
Oct 07, 20263.963.963.963.963.96-2.46%00.00
Oct 06, 20263.944.063.944.064.06+2.53%1508.59
Oct 05, 20263.964.103.963.963.96+0.00%00.00
Oct 02, 20263.963.963.963.963.96-3.88%00.00
Oct 01, 20264.124.124.124.124.12+1.48%00.00
Sep 30, 20264.064.064.064.064.06+1.50%00.00
Sep 29, 20264.004.004.004.004.00-0.50%00.00
Sep 28, 20264.024.024.024.024.02-0.50%00.00
Sep 25, 20264.044.044.044.044.04-0.98%00.00
Sep 24, 20264.084.084.084.084.08+2.51%00.00
Sep 23, 20263.983.983.983.983.98-0.50%00.00
Sep 22, 20264.004.004.004.004.00+2.04%00.00
Sep 21, 20263.923.923.923.923.92-2.97%00.00
Sep 18, 20264.044.044.044.044.04+3.59%00.00
Sep 17, 20263.903.903.903.903.90+3.01%00.00
Sep 16, 20263.863.863.863.863.79+0.00%00.00
Sep 15, 20263.863.863.863.863.79-1.53%00.00
Sep 14, 20263.923.923.923.923.85-1.00%00.00
Sep 11, 20263.963.963.963.963.88-0.99%00.00
Sep 10, 20264.004.004.004.003.92-1.48%00.00
Sep 09, 20264.064.064.064.063.98-0.99%00.00
Sep 08, 20264.104.104.104.104.02-0.47%00.00
Sep 07, 20264.124.124.124.124.04+0.00%00.00
Sep 04, 20264.124.124.124.124.04+0.97%00.00
Sep 03, 20264.084.084.084.084.00-0.97%00.00
Sep 02, 20264.124.124.124.124.04+0.00%00.00
Sep 01, 20264.124.124.124.124.04+0.47%00.00
Aug 31, 20264.104.104.104.104.02+0.50%00.00
Aug 28, 20264.084.084.084.084.00+0.00%00.00
Aug 27, 20264.084.084.084.084.00-0.97%00.00
Aug 26, 20264.124.124.124.124.04+0.00%00.00
Aug 25, 20264.124.124.124.124.04+0.97%00.00
Aug 24, 20264.084.084.084.084.00+0.00%00.00