tiprankstipranks
Port of Tauranga Limited (DE:PKF1)
FRANKFURT:PKF1
Germany Market
PKF1
Port of Tauranga
RESEARCH TOOLSreports

Port of Tauranga (PKF1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
0.00
Sep 10, 2026
4.00
4.00
4.00
4.00
4.00
-1.48%
0
0.00
Sep 09, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Sep 08, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Sep 07, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Sep 04, 2026
4.12
4.12
4.12
4.12
4.12
+0.98%
0
0.00
Sep 03, 2026
4.08
4.08
4.08
4.08
4.08
-0.97%
0
0.00
Sep 02, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Sep 01, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
0.00
Aug 31, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Aug 28, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Aug 27, 2026
4.08
4.08
4.08
4.08
4.08
-0.97%
0
0.00
Aug 26, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 25, 2026
4.12
4.12
4.12
4.12
4.12
+0.98%
0
0.00
Aug 24, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Aug 21, 2026
4.08
4.08
4.08
4.08
4.08
-0.49%
0
0.00
Aug 20, 2026
4.10
4.10
4.10
4.10
4.10
-0.97%
0
0.00
Aug 19, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Aug 18, 2026
4.16
4.16
4.16
4.16
4.16
+0.97%
0
0.00
Aug 17, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 14, 2026
4.12
4.12
4.12
4.12
4.12
+1.98%
0
0.00
Aug 13, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Aug 12, 2026
4.08
4.08
4.08
4.08
4.08
-0.97%
0
0.00
Aug 11, 2026
4.12
4.12
4.12
4.12
4.12
-0.48%
0
0.00
Aug 10, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Aug 07, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Aug 06, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Aug 05, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
0
0.00
Aug 04, 2026
4.20
4.20
4.20
4.20
4.20
+0.48%
0
0.00
Aug 03, 2026
4.18
4.18
4.18
4.18
4.18
+2.45%
0
0.00
Jul 31, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
0.00
Jul 30, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Jul 29, 2026
4.08
4.08
4.08
4.08
4.08
-1.45%
0
0.00
Jul 28, 2026
4.14
4.14
4.14
4.14
4.14
-3.72%
0
0.00
Jul 27, 2026
4.30
4.30
4.30
4.30
4.30
-0.46%
1,100
277.20
Jul 24, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jul 23, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
0
0.00
Jul 22, 2026
4.34
4.34
4.34
4.34
4.34
-0.46%
0
0.00
Jul 21, 2026
4.36
4.36
4.36
4.36
4.36
-0.91%
0
0.00
Jul 20, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Jul 17, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
0.00
Jul 16, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Jul 15, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Jul 14, 2026
4.34
4.34
4.34
4.34
4.34
+1.40%
0
0.00
Jul 13, 2026
4.28
4.28
4.28
4.28
4.28
-1.83%
0
0.00
Jul 10, 2026
4.36
4.36
4.36
4.36
4.36
+0.93%
0
0.00
Jul 09, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Jul 08, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Jul 07, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Jul 06, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Rows:
50